Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OmniaVerse | OMNIAUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000765 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000765 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OMNIA |
OMNIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000765 | -0.00000200 | -0.26% | 0.00135 | 0.00135 | 0.000765 | 1,777.00 |
27 Jun 2024 | 0.000767 | -0.000583 | -43.19% | 0.000767 | 0.000767 | 0.000767 | 1,035.00 |
26 Jun 2024 | 0.00135 | 0.000583 | 76.10% | 0.00135 | 0.00135 | 0.00135 | 1.00 |
25 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
24 Jun 2024 | 0.000767 | 0.00000001 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 3.00 |
23 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
22 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
21 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
20 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
19 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
18 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
17 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
16 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 10.00 |
15 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 0.00 |
14 Jun 2024 | 0.000767 | 0.00 | 0.00% | 0.000767 | 0.000767 | 0.000767 | 1,609.00 |
13 Jun 2024 | 0.000767 | 0.000021 | 2.82% | 0.000767 | 0.000767 | 0.000767 | 1,454.00 |
12 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
11 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
10 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
09 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
08 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
07 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
06 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
05 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
04 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
03 Jun 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
02 Jun 2024 | 0.000746 | -0.000754 | -50.27% | 0.000746 | 0.000746 | 0.000746 | 10.00 |
01 Jun 2024 | 0.0015 | 0.000761 | 102.98% | 0.0015 | 0.0015 | 0.0015 | 823.00 |
31 May 2024 | 0.000739 | 0.00 | 0.00% | 0.000739 | 0.000739 | 0.000739 | 0.00 |
30 May 2024 | 0.000739 | 0.00000001 | 0.00% | 0.0015 | 0.00152 | 0.000739 | 2,319.00 |
29 May 2024 | 0.000739 | -0.000817 | -52.52% | 0.000739 | 0.000739 | 0.000739 | 5.00 |