Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONSTON | ONSTONUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00057 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ONSTON |
ONSTONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONSTONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
04 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 5.00 |
03 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
02 May 2024 | 0.00057 | -0.00003 | -5.00% | 0.0006 | 0.0006 | 0.00057 | 548.00 |
01 May 2024 | 0.0006 | -0.00001 | -1.64% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
30 Apr 2024 | 0.00061 | -0.000015 | -2.40% | 0.000623 | 0.000623 | 0.00061 | 5.00 |
29 Apr 2024 | 0.000625 | -0.00000500 | -0.79% | 0.000628 | 0.000628 | 0.000625 | 0.00 |
28 Apr 2024 | 0.00063 | -0.00002 | -3.08% | 0.000647 | 0.000647 | 0.00063 | 0.00 |
27 Apr 2024 | 0.00065 | -0.00002 | -2.99% | 0.000668 | 0.000668 | 0.00065 | 0.00 |
26 Apr 2024 | 0.00067 | -0.00003 | -4.29% | 0.000698 | 0.000698 | 0.00067 | 742.00 |
25 Apr 2024 | 0.0007 | -0.00002 | -2.78% | 0.000719 | 0.000719 | 0.0007 | 0.00 |
24 Apr 2024 | 0.00072 | -0.00001 | -1.37% | 0.000729 | 0.000729 | 0.00072 | 0.00 |
23 Apr 2024 | 0.00073 | -0.00002 | -2.67% | 0.000748 | 0.000748 | 0.00073 | 0.00 |
22 Apr 2024 | 0.00075 | -0.00004 | -5.06% | 0.000789 | 0.000789 | 0.00075 | 1.00 |
21 Apr 2024 | 0.00079 | -0.00000800 | -1.00% | 0.000795 | 0.000795 | 0.00079 | 1,385.00 |
20 Apr 2024 | 0.000798 | -0.00000200 | -0.25% | 0.000798 | 0.000798 | 0.000798 | 0.00 |
19 Apr 2024 | 0.0008 | -0.000015 | -1.84% | 0.000812 | 0.000812 | 0.0008 | 0.00 |
18 Apr 2024 | 0.000815 | -0.00000400 | -0.49% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
17 Apr 2024 | 0.000818 | 0.00000800 | 0.99% | 0.000817 | 0.000818 | 0.000817 | 0.00 |
16 Apr 2024 | 0.00081 | 0.00 | 0.00% | 0.00081 | 0.00081 | 0.00081 | 0.00 |
15 Apr 2024 | 0.00081 | -0.000081 | -9.09% | 0.000888 | 0.000888 | 0.00065 | 2,840.00 |
14 Apr 2024 | 0.000891 | 0.00 | 0.00% | 0.000891 | 0.000891 | 0.000891 | 0.00 |
13 Apr 2024 | 0.000891 | 0.00 | 0.00% | 0.000891 | 0.000891 | 0.000891 | 0.00 |
12 Apr 2024 | 0.000891 | 0.00 | 0.00% | 0.000891 | 0.000891 | 0.000891 | 0.00 |
11 Apr 2024 | 0.000891 | 0.00 | 0.00% | 0.000891 | 0.000891 | 0.000891 | 0.00 |
10 Apr 2024 | 0.000891 | -0.00000001 | 0.00% | 0.000891 | 0.000891 | 0.000891 | 11,172.00 |
09 Apr 2024 | 0.000891 | -0.00000500 | -0.56% | 0.000896 | 0.000896 | 0.000891 | 1,099.00 |
07 Apr 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
06 Apr 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |
05 Apr 2024 | 0.000896 | 0.00 | 0.00% | 0.000896 | 0.000896 | 0.000896 | 0.00 |