OpenOcean Historical Data - OOEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
OpenOcean (LAToken:OOEUSDT)
OpenOcean (LAToken:OOEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	LAToken	7,129,489	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000352	-2.44%	0.014099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0144	0.014744	0.014021	0.014451	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:45:46	0.500000	0.014099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.508466	35.36	OOE

OOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.014451	0.000181	1.27%	0.014291	0.014756	0.014101	37.00
02 May 2024	0.01427	-0.000024	-0.17%	0.014375	0.014608	0.013721	72.00
01 May 2024	0.014294	-0.001154	-7.47%	0.015394	0.015625	0.014176	37.00
30 Apr 2024	0.015448	-0.000836	-5.13%	0.016227	0.016227	0.015446	27.00
29 Apr 2024	0.016284	0.000322	2.02%	0.016023	0.016599	0.015999	28.00
28 Apr 2024	0.015962	0.000258	1.65%	0.015646	0.016098	0.015352	50.00
27 Apr 2024	0.015704	-0.000028	-0.18%	0.015711	0.016002	0.015485	29.00
26 Apr 2024	0.015731	0.000216	1.39%	0.015512	0.016132	0.015512	55.00
25 Apr 2024	0.015516	-0.000645	-3.99%	0.016155	0.016331	0.015516	55.00
24 Apr 2024	0.016161	-0.000184	-1.13%	0.016285	0.016305	0.015788	30.00
23 Apr 2024	0.016345	-0.0002	-1.21%	0.016484	0.017109	0.016098	64.00
22 Apr 2024	0.016545	-0.000138	-0.83%	0.016839	0.016966	0.016429	31.00
21 Apr 2024	0.016683	0.000355	2.17%	0.01631	0.016884	0.016075	160.00
20 Apr 2024	0.016328	0.000311	1.94%	0.016173	0.016581	0.015435	48.00
19 Apr 2024	0.016017	0.000041	0.26%	0.015956	0.016463	0.01527	123.00
18 Apr 2024	0.015976	-0.000919	-5.44%	0.016959	0.016959	0.015505	92.00
17 Apr 2024	0.016895	0.000354	2.14%	0.016618	0.017606	0.016016	1,667.00
16 Apr 2024	0.016542	-0.000821	-4.73%	0.017601	0.018173	0.016542	293.00
15 Apr 2024	0.017363	0.001094	6.72%	0.016245	0.017363	0.015616	59.00
14 Apr 2024	0.016269	-0.00202	-11.05%	0.018314	0.018661	0.015596	52.00
13 Apr 2024	0.018289	-0.00252	-12.11%	0.020885	0.021263	0.018164	61.00
12 Apr 2024	0.020808	0.000576	2.85%	0.020177	0.020979	0.020106	39.00
11 Apr 2024	0.020233	-0.000334	-1.62%	0.020645	0.020645	0.019869	17.00
10 Apr 2024	0.020567	-0.001156	-5.32%	0.021668	0.021668	0.02001	30.00
09 Apr 2024	0.021723	0.000168	0.78%	0.02147	0.021851	0.020856	879.00
08 Apr 2024	0.021554	0.000985	4.79%	0.020595	0.021825	0.020595	16.00
07 Apr 2024	0.020569	0.000122	0.59%	0.020419	0.020976	0.02034	17.00
06 Apr 2024	0.020447	-0.001055	-4.91%	0.021477	0.021509	0.020348	24.00
05 Apr 2024	0.021503	0.001129	5.54%	0.020307	0.022147	0.020058	25.00
04 Apr 2024	0.020374	-0.000201	-0.98%	0.020701	0.021092	0.020374	29.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions