Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | LAToken | 63,573,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007327 | 4.80% | 0.160055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.152454 | 0.160055 | 0.152454 | 0.152728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:18:29 | 0.030000 | 0.160055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.079674 | 0.510000 | OPUL |
OPULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.152728 | 0.00 | 0.00% | 0.152728 | 0.152728 | 0.152728 | 0.00 |
02 May 2024 | 0.152728 | -0.021818 | -12.50% | 0.174326 | 0.174326 | 0.145326 | 31.00 |
01 May 2024 | 0.174546 | -0.000163 | -0.09% | 0.174326 | 0.174546 | 0.174326 | 0.00 |
30 Apr 2024 | 0.174709 | 0.000488 | 0.28% | 0.174709 | 0.174709 | 0.174709 | 0.00 |
29 Apr 2024 | 0.174221 | 0.00228 | 1.33% | 0.17243 | 0.174221 | 0.17243 | 0.00 |
28 Apr 2024 | 0.171941 | -0.026687 | -13.44% | 0.198628 | 0.198628 | 0.168817 | 6.00 |
27 Apr 2024 | 0.198628 | -0.037263 | -15.80% | 0.235081 | 0.235081 | 0.198628 | 2.00 |
26 Apr 2024 | 0.235891 | -0.009721 | -3.96% | 0.244802 | 0.244802 | 0.235891 | 1.00 |
25 Apr 2024 | 0.245612 | -0.032241 | -11.60% | 0.277852 | 0.277852 | 0.245612 | 12.00 |
24 Apr 2024 | 0.277852 | 0.00 | 0.00% | 0.277852 | 0.277852 | 0.277852 | 0.00 |
23 Apr 2024 | 0.277852 | -0.001944 | -0.69% | 0.277852 | 0.277852 | 0.277852 | 2.00 |
22 Apr 2024 | 0.279796 | -0.005832 | -2.04% | 0.283685 | 0.283685 | 0.279796 | 0.00 |
21 Apr 2024 | 0.285629 | -0.001943 | -0.68% | 0.285629 | 0.285629 | 0.285629 | 0.00 |
20 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
19 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
18 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
17 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
16 Apr 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
15 Apr 2024 | 0.287572 | -0.002416 | -0.83% | 0.289517 | 0.289517 | 0.287572 | 0.00 |
14 Apr 2024 | 0.289988 | 0.00 | 0.00% | 0.289517 | 0.289988 | 0.289517 | 0.00 |
13 Apr 2024 | 0.289988 | 0.00 | 0.00% | 0.289988 | 0.289988 | 0.289988 | 0.00 |
12 Apr 2024 | 0.289988 | 0.00 | 0.00% | 0.289988 | 0.289988 | 0.289988 | 0.00 |
11 Apr 2024 | 0.289988 | 0.00 | 0.00% | 0.289988 | 0.289988 | 0.289988 | 0.00 |
10 Apr 2024 | 0.289988 | 0.00 | 0.00% | 0.289517 | 0.289988 | 0.289517 | 0.00 |
09 Apr 2024 | 0.289988 | 0.010746 | 3.85% | 0.280218 | 0.289988 | 0.280218 | 0.00 |
08 Apr 2024 | 0.279241 | 0.00 | 0.00% | 0.279241 | 0.279241 | 0.279241 | 0.00 |
07 Apr 2024 | 0.279241 | 0.000889 | 0.32% | 0.279241 | 0.279241 | 0.279241 | 0.00 |
06 Apr 2024 | 0.278352 | 0.00 | 0.00% | 0.278352 | 0.278352 | 0.278352 | 0.00 |
05 Apr 2024 | 0.278352 | 0.005832 | 2.14% | 0.271696 | 0.278352 | 0.271696 | 4.00 |
04 Apr 2024 | 0.27252 | -0.05102 | -15.77% | 0.324181 | 0.324181 | 0.27252 | 2.00 |