Orbit Chain Historical Data - ORCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Orbit Chain (LAToken:ORCUSDT)
Orbit Chain (LAToken:ORCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000097	1.12%	0.00869

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00857	0.00918	0.00857	0.008593	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:25:25	20.64	0.00869	UST

Price x Volume	Volume	Base Symbol	Related Pairs
503.66	56,398.56	ORC

ORCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.008593	-0.000147	-1.68%	0.008758	0.00927	0.00841	86,932.00
05 May 2024	0.00874	0.00004	0.46%	0.00869	0.009252	0.00853	89,027.00
04 May 2024	0.0087	0.000599	7.40%	0.00804	0.00882	0.00804	89,628.00
03 May 2024	0.008101	0.000161	2.02%	0.00816	0.00835	0.00795	96,071.00
02 May 2024	0.00794	0.00006	0.76%	0.007896	0.008347	0.006954	91,553.00
01 May 2024	0.00788	-0.00018	-2.23%	0.00806	0.00828	0.00765	79,763.00
30 Apr 2024	0.00806	-0.000863	-9.67%	0.008923	0.008923	0.00773	93,485.00
29 Apr 2024	0.008923	-0.000041	-0.46%	0.009	0.00917	0.008641	87,023.00
28 Apr 2024	0.008964	-0.000326	-3.51%	0.00926	0.00929	0.00852	89,947.00
27 Apr 2024	0.00929	0.00028	3.11%	0.00892	0.00938	0.00892	80,361.00
26 Apr 2024	0.00901	-0.00126	-12.27%	0.009124	0.009188	0.008066	67,865.00
25 Apr 2024	0.01027	-0.000051	-0.49%	0.010311	0.010311	0.01027	0.00
24 Apr 2024	0.010321	0.000161	1.59%	0.010198	0.010691	0.01016	21.00
23 Apr 2024	0.01016	-0.0003	-2.87%	0.01026	0.010321	0.009983	23,697.00
22 Apr 2024	0.01046	0.000057	0.55%	0.011	0.01108	0.01012	3,098.00
21 Apr 2024	0.010403	0.000623	6.37%	0.00977	0.010486	0.00977	1,411.00
20 Apr 2024	0.00978	0.001188	13.83%	0.008593	0.01058	0.008592	172.00
19 Apr 2024	0.008592	-0.000041	-0.47%	0.008592	0.008592	0.008592	0.00
18 Apr 2024	0.008633	0.000133	1.56%	0.008593	0.00884	0.0085	27.00
17 Apr 2024	0.0085	-0.00014	-1.62%	0.008633	0.00865	0.0085	8,308.00
16 Apr 2024	0.00864	-0.00008	-0.92%	0.008714	0.00916	0.00831	80,862.00
15 Apr 2024	0.00872	0.000701	8.75%	0.00806	0.00872	0.00769	68,873.00
14 Apr 2024	0.008019	-0.001311	-14.05%	0.00896	0.00952	0.00768	76,756.00
13 Apr 2024	0.00933	-0.001022	-9.87%	0.010362	0.01137	0.0089	71,230.00
12 Apr 2024	0.010352	-0.001064	-9.32%	0.01158	0.011637	0.01012	72,891.00
11 Apr 2024	0.011416	0.000026	0.23%	0.01162	0.0126	0.01115	67,479.00
10 Apr 2024	0.01139	-0.000804	-6.59%	0.01218	0.012872	0.01107	62,167.00
09 Apr 2024	0.012194	0.000114	0.94%	0.012131	0.015141	0.01153	55,571.00
08 Apr 2024	0.01208	0.003569	41.93%	0.008717	0.012995	0.00871	251.00
07 Apr 2024	0.008511	0.00000100	0.01%	0.008511	0.00884	0.008511	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions