OVR Historical Data - OVRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
OVR (LAToken:OVRUSDT)
OVR (LAToken:OVRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRUSDT	LAToken	18,944,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0027	-0.72%	0.3698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.37037	0.372954	0.3672	0.3725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:23:20	8.49	0.3698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,509.43	63,573.26	OVR

OVRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.3725	-0.0032	-0.85%	0.3756	0.3761	0.3687	78,973.00
26 Apr 2024	0.3757	-0.0008	-0.21%	0.3766	0.379869	0.3685	86,709.00
25 Apr 2024	0.3765	-0.0021	-0.55%	0.3754	0.383	0.3725	80,761.00
24 Apr 2024	0.3786	0.0016	0.42%	0.3793	0.3802	0.3666	95,634.00
23 Apr 2024	0.377	-0.0001	-0.03%	0.376226	0.3834	0.374038	76,583.00
22 Apr 2024	0.3771	0.0016	0.43%	0.375	0.3846	0.3702	92,543.00
21 Apr 2024	0.3755	0.0098	2.68%	0.365	0.376916	0.3553	102,678.00
20 Apr 2024	0.3657	-0.0002	-0.05%	0.365822	0.3729	0.3511	98,020.00
19 Apr 2024	0.3659	0.0082	2.29%	0.3563	0.372	0.3514	83,489.00
18 Apr 2024	0.3577	-0.0174	-4.64%	0.3722	0.394	0.3548	84,930.00
17 Apr 2024	0.3751	-0.0095	-2.47%	0.381105	0.3861	0.356	88,289.00
16 Apr 2024	0.3846	-0.000241	-0.06%	0.384841	0.3949	0.3786	76,182.00
15 Apr 2024	0.384841	0.012241	3.29%	0.3749	0.384841	0.3515	87,118.00
14 Apr 2024	0.3726	-0.022091	-5.60%	0.391013	0.404652	0.3567	78,870.00
13 Apr 2024	0.394691	-0.023009	-5.51%	0.4188	0.423472	0.3873	43,476.00
12 Apr 2024	0.4177	-0.048	-10.31%	0.466499	0.4935	0.4162	18,012.00
11 Apr 2024	0.4657	0.0121	2.67%	0.4537	0.5101	0.4478	54,410.00
10 Apr 2024	0.4536	-0.0213	-4.49%	0.4744	0.4807	0.4508	61,644.00
09 Apr 2024	0.4749	0.0073	1.56%	0.4653	0.4819	0.4648	61,193.00
08 Apr 2024	0.4676	0.0097	2.12%	0.4601	0.4696	0.451	67,509.00
07 Apr 2024	0.4579	0.0002	0.04%	0.4627	0.4703	0.4531	68,490.00
06 Apr 2024	0.4577	-0.012	-2.55%	0.470028	0.4778	0.4517	68,604.00
05 Apr 2024	0.4697	0.0022	0.47%	0.4646	0.475971	0.4591	65,709.00
04 Apr 2024	0.4675	0.0016	0.34%	0.4661	0.4741	0.4592	59,799.00
03 Apr 2024	0.4659	-0.0161	-3.34%	0.4775	0.4819	0.4594	66,018.00
02 Apr 2024	0.482	-0.0022	-0.45%	0.4845	0.4896	0.470889	64,484.00
01 Apr 2024	0.4842	-0.0133	-2.67%	0.4952	0.5011	0.482	63,391.00
31 Mar 2024	0.4975	-0.0109	-2.14%	0.5078	0.514805	0.495	42,358.00
30 Mar 2024	0.5084	-0.0143	-2.74%	0.5265	0.5302	0.5073	29,884.00
29 Mar 2024	0.5227	-0.0016	-0.31%	0.5252	0.534	0.5196	65,093.00
28 Mar 2024	0.5243	-0.0045	-0.85%	0.5317	0.5401	0.5215	52,847.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions