ODUWA COIN Historical Data - OWCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
ODUWA COIN (LAToken:OWCUSDT)
ODUWA COIN (LAToken:OWCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ODUWA COIN	OWCUSDT	LAToken	431,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.262318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.262318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.262318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OWC			OWCBTC

OWCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OWCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
01 Jun 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
31 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
30 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
29 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
28 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
27 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
26 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
25 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
24 May 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
23 May 2024	0.262318	-0.002682	-1.01%	0.262318	0.262318	0.262318	0.00
22 May 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0.00
21 May 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0.00
20 May 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0.00
19 May 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0.00
18 May 2024	0.265	0.035693	15.57%	0.230033	0.265	0.230033	1,001.00
17 May 2024	0.229307	0.00	0.00%	0.229307	0.229307	0.229307	0.00
16 May 2024	0.229307	0.00	0.00%	0.229307	0.229307	0.229307	0.00
15 May 2024	0.229307	0.00	0.00%	0.229307	0.229307	0.229307	0.00
14 May 2024	0.229307	0.00	0.00%	0.229307	0.229307	0.229307	0.00
13 May 2024	0.229307	0.004189	1.86%	0.22768	0.229307	0.22768	0.00
12 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
11 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
10 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
09 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
08 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
07 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
06 May 2024	0.225119	0.00	0.00%	0.225119	0.225119	0.225119	0.00
05 May 2024	0.225119	0.005119	2.33%	0.222523	0.225119	0.222523	0.00
04 May 2024	0.220	0.00	0.00%	0.220	0.220	0.220	110.00
02 May 2024	0.220	0.00	0.00%	0.220	0.220	0.220	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions