Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAID Network | PAIDUSDT | LAToken | 443,856,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.11385 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAID | |||
PAIDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.11385 | -0.00165 | -1.43% | 0.115552 | 0.115552 | 0.11385 | 1.00 |
| 06 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0.00 |
| 05 May 2024 | 0.1155 | -0.000903 | -0.78% | 0.115967 | 0.115967 | 0.1155 | 27.00 |
| 04 May 2024 | 0.116403 | -0.000457 | -0.39% | 0.116403 | 0.116403 | 0.116403 | 0.00 |
| 03 May 2024 | 0.11686 | -0.002208 | -1.85% | 0.118978 | 0.118978 | 0.11686 | 2.00 |
| 02 May 2024 | 0.119068 | -0.001821 | -1.51% | 0.120724 | 0.120724 | 0.119068 | 1.00 |
| 01 May 2024 | 0.120889 | 0.000219 | 0.18% | 0.120889 | 0.120889 | 0.120889 | 0.00 |
| 30 Apr 2024 | 0.12067 | 0.000483 | 0.40% | 0.120209 | 0.12067 | 0.120209 | 0.00 |
| 29 Apr 2024 | 0.120187 | 0.000658 | 0.55% | 0.119069 | 0.120187 | 0.119069 | 0.00 |
| 28 Apr 2024 | 0.119529 | 0.000461 | 0.39% | 0.119529 | 0.119529 | 0.119529 | 0.00 |
| 27 Apr 2024 | 0.119069 | 0.000352 | 0.30% | 0.118716 | 0.119069 | 0.118716 | 440.00 |
| 26 Apr 2024 | 0.118716 | -0.043284 | -26.72% | 0.161734 | 0.161734 | 0.102045 | 53.00 |
| 25 Apr 2024 | 0.162 | -0.01704 | -9.52% | 0.179306 | 0.179306 | 0.136 | 12.00 |
| 24 Apr 2024 | 0.17904 | -0.03096 | -14.74% | 0.243912 | 0.243912 | 0.13655 | 54.00 |
| 23 Apr 2024 | 0.210 | -0.3161 | -60.08% | 0.375055 | 0.375055 | 0.210 | 2.00 |
| 22 Apr 2024 | 0.5261 | -0.1239 | -19.06% | 0.5261 | 0.5261 | 0.5261 | 2.00 |
| 21 Apr 2024 | 0.650 | -0.180 | -21.69% | 0.526 | 0.819 | 0.526 | 2.00 |
| 20 Apr 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
| 19 Apr 2024 | 0.830 | 0.304 | 57.79% | 0.830 | 0.830 | 0.830 | 0.00 |
| 18 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 17 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 16 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 15 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 2.00 |
| 14 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 13 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 12 Apr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
| 11 Apr 2024 | 0.526 | 0.001 | 0.19% | 0.526 | 0.526 | 0.526 | 0.00 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 08 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 07 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 06 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
