PolkaBridge Historical Data - PBRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
PolkaBridge (LAToken:PBRUSDT)
PolkaBridge (LAToken:PBRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSDT	LAToken	3,602,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003173	-5.39%	0.0557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058887	0.059103	0.054186	0.058873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:58:00	1.73	0.0557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,652.60	29,211.05	PBR

PBRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.058873	-0.001497	-2.48%	0.060474	0.06104	0.05653	33,394.00
16 May 2024	0.06037	0.003664	6.46%	0.05646	0.06219	0.05543	30,038.00
15 May 2024	0.056706	-0.001179	-2.04%	0.0578	0.05865	0.05527	31,321.00
14 May 2024	0.057886	-0.000804	-1.37%	0.059	0.05908	0.05732	33,195.00
13 May 2024	0.05869	-0.001793	-2.96%	0.06066	0.0608	0.05827	31,991.00
12 May 2024	0.060483	-0.001201	-1.95%	0.06148	0.06159	0.05999	32,222.00
11 May 2024	0.061683	-0.001247	-1.98%	0.062762	0.065339	0.06011	28,263.00
10 May 2024	0.06293	0.000067	0.11%	0.06294	0.06538	0.06003	25,139.00
09 May 2024	0.062863	-0.003052	-4.63%	0.06601	0.06644	0.06231	21,141.00
08 May 2024	0.065915	-0.000515	-0.78%	0.06697	0.06793	0.06501	26,860.00
07 May 2024	0.06643	0.000754	1.15%	0.065676	0.07039	0.06515	28,859.00
06 May 2024	0.065676	-0.001094	-1.64%	0.066473	0.06886	0.065201	27,906.00
05 May 2024	0.06677	-0.000393	-0.59%	0.067163	0.06891	0.06508	25,834.00
04 May 2024	0.067163	0.001303	1.98%	0.06581	0.07024	0.061877	27,069.00
03 May 2024	0.06586	-0.001304	-1.94%	0.066648	0.067984	0.063784	26,288.00
02 May 2024	0.067164	0.005389	8.72%	0.061719	0.06855	0.05802	29,695.00
01 May 2024	0.061775	-0.037619	-37.85%	0.06238	0.06549	0.06066	14,069.00
30 Apr 2024	0.099393	0.00	0.00%	0.099393	0.099393	0.099393	0.00
29 Apr 2024	0.099393	0.00	0.00%	0.099393	0.099393	0.099393	0.00
28 Apr 2024	0.099393	-0.009798	-8.97%	0.108789	0.108789	0.099393	3.00
27 Apr 2024	0.109191	-0.000187	-0.17%	0.109191	0.109191	0.109191	0.00
26 Apr 2024	0.109378	0.00	0.00%	0.109378	0.109378	0.109378	0.00
25 Apr 2024	0.109378	0.00	0.00%	0.109378	0.109378	0.109378	0.00
24 Apr 2024	0.109378	-0.000622	-0.57%	0.109761	0.109761	0.109378	0.00
23 Apr 2024	0.110	-0.040	-26.67%	0.14906	0.14906	0.110	101.00
22 Apr 2024	0.150	-0.003756	-2.44%	0.153499	0.153499	0.150	1.00
21 Apr 2024	0.153756	0.014741	10.60%	0.139565	0.154205	0.139565	5.00
20 Apr 2024	0.139014	0.00	0.00%	0.139014	0.139014	0.139014	0.00
19 Apr 2024	0.139014	0.003534	2.61%	0.136006	0.139014	0.136006	1.00
18 Apr 2024	0.13548	0.003837	2.91%	0.131296	0.149614	0.130899	72.00

Perm Cust'a'mtg

Hsbc Msci Usa Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions