![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | PDI/BTC | https://exchange.latoken.com/exchange/PDI-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PDI-BTC | 0 | 11 hours ago |
2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | PDI/ETH | https://exchange.latoken.com/exchange/PDI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PDI-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.1896384 | -0.15771821 | -83.1678657909 | 0.00351092 | 0.192228 | 4553 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.03213807 | 0.00013568 | 0.42 | 0.03209883 | 0.0325 | 0.03192109 | 0 |
1724543400 | 0.03200239 | -9.0E-6 | -0.03 | 0.03205312 | 0.03225032 | 0.03183336 | 0 |
1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.0324096 | 0.03019227 | 0 |
1724370600 | 0.03019291 | -0.000397 | -1.30 | 0.02938239 | 0.0308139 | 0.02814298 | 0 |
1724284200 | 0.03059 | 0.00103374 | 3.50 | 0.02950374 | 0.0306935 | 0.02944582 | 0 |
1724197800 | 0.02955626 | -0.000139 | -0.47 | 0.02969941 | 0.0306658 | 0.02930437 | 0 |
1724111400 | 0.02969541 | 0.00030674 | 1.04 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
1724025000 | 0.02938867 | -0.000327 | -1.10 | 0.02974469 | 0.03010679 | 0.02938867 | 0 |
1723938600 | 0.02971594 | 0.00025263 | 0.86 | 0.02943909 | 0.02983176 | 0.0294214 | 0 |
1723852200 | 0.02946331 | 0.00066557 | 2.31 | 0.02878073 | 0.02991389 | 0.02858482 | 0 |
1723765800 | 0.02879774 | -0.000627 | -2.13 | 0.02938239 | 0.02992022 | 0.02814298 | 0 |
1723679400 | 0.0294248 | -0.000838 | -2.77 | 0.03026132 | 0.03088381 | 0.02924397 | 0 |
1723593000 | 0.03026295 | 0.00056318 | 1.90 | 0.02967771 | 0.03077784 | 0.02924382 | 0 |
1723506600 | 0.02969977 | 0.00028389 | 0.97 | 0.03086809 | 0.03086809 | 0.02893399 | 0 |
1723420200 | 0.02941588 | -0.001016 | -3.34 | 0.03055434 | 0.03086788 | 0.02917174 | 0 |
1723333800 | 0.03043192 | 8.8E-5 | 0.29 | 0.03043935 | 0.03074274 | 0.03014977 | 0 |
1723247400 | 0.03034401 | -0.000549 | -1.78 | 0.03086809 | 0.03086809 | 0.02980719 | 0 |
1723161000 | 0.03089272 | 0.00332068 | 12.04 | 0.02751542 | 0.03132626 | 0.02741039 | 0 |
1723074600 | 0.02757204 | -0.000422 | -1.51 | 0.02802403 | 0.02884396 | 0.0272933 | 0 |
1722988200 | 0.02799379 | 0.00085988 | 3.17 | 0.02699641 | 0.02853326 | 0.02699641 | 0 |
1722901800 | 0.02713391 | -0.00197 | -6.77 | 0.0303345 | 0.03053707 | 0.024836 | 0 |
1722815400 | 0.02910391 | -0.001272 | -4.19 | 0.0303345 | 0.03053707 | 0.02866132 | 0 |
1722729000 | 0.03037622 | -0.000344 | -1.12 | 0.03071079 | 0.03107497 | 0.02995 | 0 |
1722642600 | 0.03072043 | -0.0019 | -5.82 | 0.03271247 | 0.03276102 | 0.03059387 | 0 |
1722556200 | 0.03262038 | 0.0002682 | 0.83 | 0.03233095 | 0.03278864 | 0.03114629 | 0 |
1722469800 | 0.03235218 | -0.000764 | -2.31 | 0.03308505 | 0.03340923 | 0.03226194 | 0 |
1722383400 | 0.03311654 | -0.000295 | -0.88 | 0.03341203 | 0.03348908 | 0.03265188 | 0 |
1722297000 | 0.03341136 | -0.0007 | -2.05 | 0.03289436 | 0.035 | 0.03289436 | 0 |
1722210600 | 0.03411091 | 6.7E-5 | 0.20 | 0.03390125 | 0.03414097 | 0.03355632 | 0 |
1722124200 | 0.03404348 | 8.9E-5 | 0.26 | 0.03395649 | 0.0346933 | 0.03334775 | 0 |
1722037800 | 0.03395443 | 0.00108186 | 3.29 | 0.03289436 | 0.03410197 | 0.03289436 | 0 |
1721951400 | 0.03287257 | 0.00018241 | 0.56 | 0.03269801 | 0.03304787 | 0.031747 | 0 |
1721865000 | 0.03269016 | -0.000285 | -0.86 | 0.0329826 | 0.03354542 | 0.03259179 | 0 |
1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.03386758 | 0.03273056 | 0 |
1721692200 | 0.033791 | -0.000165 | -0.49 | 0.02845896 | 0.03415114 | 0.02685156 | 0 |
1721605800 | 0.03395611 | 0.00035231 | 1.05 | 0.03356432 | 0.03414749 | 0.03295173 | 0 |
1721519400 | 0.0336038 | 0.00022104 | 0.66 | 0.0333726 | 0.0338107 | 0.0331658 | 0 |
1721433000 | 0.03338276 | 0.00140346 | 4.39 | 0.03198398 | 0.03372353 | 0.03164991 | 0 |
1721346600 | 0.0319793 | -0.000105 | -0.33 | 0.03204244 | 0.0325523 | 0.031615 | 0 |
1721260200 | 0.03208472 | -0.000506 | -1.55 | 0.03254521 | 0.03304903 | 0.03195331 | 0 |
1721173800 | 0.03259117 | 0.00021725 | 0.67 | 0.03242582 | 0.03268241 | 0.03124932 | 0 |
1721087400 | 0.03237392 | 0.00184212 | 6.03 | 0.02845896 | 0.03242126 | 0.02685156 | 0 |
1721001000 | 0.0305318 | 0.00091736 | 3.10 | 0.02961709 | 0.03069628 | 0.02961709 | 0 |
1720914600 | 0.02961444 | 0.00067108 | 2.32 | 0.02894525 | 0.02989732 | 0.02889411 | 0 |
1720828200 | 0.02894336 | 0.00026417 | 0.92 | 0.02867476 | 0.02926791 | 0.02828833 | 0 |
1720741800 | 0.02867919 | -0.000198 | -0.69 | 0.02880973 | 0.02967193 | 0.02855393 | 0 |
1720655400 | 0.02887768 | -0.000142 | -0.49 | 0.02896909 | 0.02970033 | 0.02858627 | 0 |
1720569000 | 0.02901985 | 0.00069316 | 2.45 | 0.02835291 | 0.02911925 | 0.02814682 | 0 |
1720482600 | 0.02832669 | 0.00039793 | 1.42 | 0.02845896 | 0.02905649 | 0.02685156 | 0 |
1720396200 | 0.02792876 | -0.001152 | -3.96 | 0.02907374 | 0.02919044 | 0.02791777 | 0 |
1720309800 | 0.02908045 | 0.0007357 | 2.60 | 0.02828605 | 0.02923999 | 0.028025 | 0 |
1720223400 | 0.02834475 | -0.000269 | -0.94 | 0.02845896 | 0.02871914 | 0.02685156 | 0 |
1720137000 | 0.02861374 | -0.00149 | -4.95 | 0.03008129 | 0.03019852 | 0.02837848 | 0 |
1720050600 | 0.03010353 | -0.000901 | -2.91 | 0.03103562 | 0.03109562 | 0.02967494 | 0 |
1719964200 | 0.03100471 | -0.000397 | -1.26 | 0.0314375 | 0.03160039 | 0.03086753 | 0 |
1719877800 | 0.03140209 | 4.0E-5 | 0.13 | 0.0304064 | 0.03189611 | 0.03028033 | 0 |
1719791400 | 0.03136248 | 0.00094029 | 3.09 | 0.03044557 | 0.03145961 | 0.03032377 | 0 |
1719705000 | 0.03042219 | 0.00025724 | 0.85 | 0.03015596 | 0.03055626 | 0.03014801 | 0 |
1719618600 | 0.03016495 | -0.000609 | -1.98 | 0.03080536 | 0.03107013 | 0.02997067 | 0 |
1719532200 | 0.03077373 | 0.00038362 | 1.26 | 0.0304064 | 0.0311358 | 0.03028033 | 0 |
1719445800 | 0.03039011 | -0.000488 | -1.58 | 0.03324297 | 0.03326375 | 0.03034328 | 0 |
1719359400 | 0.03087836 | 0.00072413 | 2.40 | 0.03013129 | 0.03119893 | 0.03011663 | 0 |
1719273000 | 0.03015423 | -0.001512 | -4.77 | 0.03157937 | 0.03165252 | 0.02928368 | 0 |
1719186600 | 0.03166652 | -0.00045 | -1.40 | 0.0321225 | 0.03224396 | 0.03162563 | 0 |
1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03224037 | 0.03195763 | 0 |
1719013800 | 0.0320257 | -0.000414 | -1.28 | 0.03244077 | 0.03249418 | 0.03168486 | 0 |
1718927400 | 0.03244015 | 1.7E-5 | 0.05 | 0.03248365 | 0.03322088 | 0.0322625 | 0 |
1718841000 | 0.03242292 | -9.6E-5 | -0.30 | 0.03256938 | 0.03284978 | 0.03235215 | 0 |
1718754600 | 0.03251905 | -0.000691 | -2.08 | 0.03324297 | 0.03326375 | 0.03201512 | 0 |
1718668200 | 0.03321026 | -0.000109 | -0.33 | 0.03299721 | 0.03363113 | 0.03256886 | 0 |
1718581800 | 0.03331954 | 0.00022905 | 0.69 | 0.03308821 | 0.03345322 | 0.03300008 | 0 |
1718495400 | 0.03309049 | 7.9E-5 | 0.24 | 0.03299721 | 0.033199 | 0.03291441 | 0 |
1718409000 | 0.03301181 | -0.000384 | -1.15 | 0.03342272 | 0.03366004 | 0.03250999 | 0 |
1718322600 | 0.03339594 | -0.000721 | -2.11 | 0.03412442 | 0.03418779 | 0.0331135 | 0 |
1718236200 | 0.0341174 | 0.0004276 | 1.27 | 0.03366351 | 0.03499497 | 0.03345329 | 0 |
1718149800 | 0.0336898 | -0.001046 | -3.01 | 0.0347678 | 0.0347678 | 0.03308158 | 0 |
1718063400 | 0.03473626 | -9.1E-5 | -0.26 | 0.03385875 | 0.03507601 | 0.03379198 | 0 |
1717977000 | 0.03482738 | 0.00016323 | 0.47 | 0.03464361 | 0.03492043 | 0.03458154 | 0 |
1717890600 | 0.03466415 | -4.0E-6 | -0.01 | 0.03464217 | 0.03475904 | 0.03460354 | 0 |
1717804200 | 0.03466781 | -0.000721 | -2.04 | 0.03537827 | 0.0359609 | 0.034261 | 0 |
1717717800 | 0.03538922 | -0.000161 | -0.45 | 0.0355777 | 0.03581956 | 0.03510009 | 0 |
1717631400 | 0.03554982 | 0.00026839 | 0.76 | 0.03385875 | 0.0358776 | 0.03379198 | 0 |
1717545000 | 0.03528143 | 0.0008869 | 2.58 | 0.03440197 | 0.03551648 | 0.034278 | 0 |
1717458600 | 0.03439453 | 0.0004964 | 1.46 | 0.03385875 | 0.03513171 | 0.03379198 | 0 |
1717372200 | 0.03389813 | 5.0E-5 | 0.15 | 0.03385894 | 0.03419949 | 0.03368303 | 0 |
1717285800 | 0.03384771 | 0.00011533 | 0.34 | 0.03375014 | 0.03390616 | 0.03369889 | 0 |
1717199400 | 0.03373238 | -0.000441 | -1.29 | 0.03418112 | 0.03447904 | 0.033313 | 0 |
1717113000 | 0.03417343 | 0.0003708 | 1.10 | 0.03379169 | 0.03476452 | 0.03355565 | 0 |
1717026600 | 0.03380263 | -0.000381 | -1.11 | 0.03415421 | 0.03442108 | 0.0335497 | 0 |
1716940200 | 0.0341835 | -0.000483 | -1.39 | 0.03469659 | 0.0347449 | 0.03361636 | 0 |
1716853800 | 0.034666 | 0.00042054 | 1.23 | 0.03145188 | 0.03529529 | 0.03056137 | 0 |
1716767400 | 0.03424546 | -0.000371 | -1.07 | 0.0346326 | 0.03473386 | 0.03411835 | 0 |
1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03425642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions