Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LAToken | 3,887,175,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -2.94% | 0.00000923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000954 | 0.00000958 | 0.00000921 | 0.00000951 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:24:37 | 1,671,260.47 | 0.00000923 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,441.24 | 259,130,430.90 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000951 | -0.00000067 | -6.58% | 0.00001 | 0.00001 | 0.00000922 | 872,063,707.00 |
| 18 May 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00000999 | 0.00001 | 0.00000983 | 793,897,328.00 |
| 17 May 2024 | 0.00001 | -0.00000042 | -4.00% | 0.000011 | 0.000011 | 0.00000963 | 694,688,549.00 |
| 16 May 2024 | 0.000011 | -0.00000001 | -0.10% | 0.000011 | 0.000012 | 0.00000995 | 841,765,891.00 |
| 15 May 2024 | 0.000011 | 0.00000093 | 9.70% | 0.00000961 | 0.000011 | 0.00000959 | 571,186,192.00 |
| 14 May 2024 | 0.00000959 | 0.00000100 | 11.78% | 0.00000849 | 0.000011 | 0.00000849 | 747,542,443.00 |
| 13 May 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000850 | 0.00000880 | 0.00000835 | 743,235,730.00 |
| 12 May 2024 | 0.00000847 | 0.00000004 | 0.47% | 0.00000840 | 0.00000894 | 0.00000837 | 874,835,517.00 |
| 11 May 2024 | 0.00000843 | -0.00000011 | -1.29% | 0.00000854 | 0.00000880 | 0.00000820 | 910,307,992.00 |
| 10 May 2024 | 0.00000854 | 0.00000067 | 8.51% | 0.00000794 | 0.00000873 | 0.00000790 | 1,353,211,948.00 |
| 09 May 2024 | 0.00000787 | -0.00000020 | -2.48% | 0.00000798 | 0.00000828 | 0.00000761 | 1,073,231,344.00 |
| 08 May 2024 | 0.00000807 | -0.00000027 | -3.24% | 0.00000840 | 0.00000862 | 0.00000798 | 752,370,838.00 |
| 07 May 2024 | 0.00000834 | -0.00000016 | -1.88% | 0.00000853 | 0.00000916 | 0.00000831 | 1,353,435,897.00 |
| 06 May 2024 | 0.00000850 | -0.00000016 | -1.85% | 0.00000863 | 0.00000878 | 0.00000826 | 843,528,227.00 |
| 05 May 2024 | 0.00000866 | 0.00000060 | 7.44% | 0.00000807 | 0.00000887 | 0.00000770 | 562,344,049.00 |
| 04 May 2024 | 0.00000806 | 0.00000065 | 8.77% | 0.00000741 | 0.00000823 | 0.00000741 | 763,133,144.00 |
| 03 May 2024 | 0.00000741 | 0.00000042 | 6.01% | 0.00000699 | 0.00000780 | 0.00000652 | 896,195,578.00 |
| 02 May 2024 | 0.00000699 | 0.00000031 | 4.64% | 0.00000667 | 0.00000712 | 0.00000595 | 1,054,435,452.00 |
| 01 May 2024 | 0.00000668 | -0.00000070 | -9.49% | 0.00000734 | 0.00000759 | 0.00000635 | 1,479,179,912.00 |
| 30 Apr 2024 | 0.00000738 | 0.00000016 | 2.22% | 0.00000722 | 0.00000748 | 0.00000686 | 1,370,912,537.00 |
| 29 Apr 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000720 | 0.00000776 | 0.00000714 | 1,099,507,630.00 |
| 28 Apr 2024 | 0.00000722 | -0.00000013 | -1.77% | 0.00000736 | 0.00000740 | 0.00000667 | 1,317,544,670.00 |
| 27 Apr 2024 | 0.00000735 | -0.00000048 | -6.13% | 0.00000780 | 0.00000786 | 0.00000723 | 983,787,366.00 |
| 26 Apr 2024 | 0.00000783 | 0.00000030 | 3.98% | 0.00000764 | 0.00000806 | 0.00000711 | 961,409,433.00 |
| 25 Apr 2024 | 0.00000753 | 0.00000051 | 7.26% | 0.00000758 | 0.00000815 | 0.00000702 | 477,114,648.00 |
| 24 Apr 2024 | 0.00000702 | 0.00000043 | 6.53% | 0.00000659 | 0.00000770 | 0.00000630 | 735,925,119.00 |
| 23 Apr 2024 | 0.00000659 | 0.00000063 | 10.57% | 0.00000598 | 0.00000690 | 0.00000592 | 1,571,774,038.00 |
| 22 Apr 2024 | 0.00000596 | 0.00000019 | 3.29% | 0.00000577 | 0.00000622 | 0.00000561 | 1,952,890,994.00 |
| 21 Apr 2024 | 0.00000577 | 0.00000060 | 11.61% | 0.00000512 | 0.00000585 | 0.00000503 | 1,658,524,631.00 |
| 20 Apr 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000508 | 0.00000546 | 0.00000461 | 2,218,305,736.00 |
