Phala Historical Data - PHAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Phala (LAToken:PHAUSDT)
Phala (LAToken:PHAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAUSDT	LAToken	122,592,759	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00328	-1.69%	0.19082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.193819	0.2005	0.190526	0.1941	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:55:22	271.92	0.19082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,881.57	203,086.45	PHA			PHABTC

PHAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.1941	0.004581	2.42%	0.189619	0.19572	0.127	186,808.00
09 May 2024	0.189519	-0.0027	-1.40%	0.192919	0.196067	0.1871	86,621.00
08 May 2024	0.192219	-0.006901	-3.47%	0.19922	0.2052	0.1918	127,457.00
07 May 2024	0.19912	-0.00008	-0.04%	0.199143	0.216	0.1977	185,485.00
06 May 2024	0.1992	0.0097	5.12%	0.1893	0.202348	0.1831	316,255.00
05 May 2024	0.1895	-0.0043	-2.22%	0.1957	0.201	0.188881	245,795.00
04 May 2024	0.1938	0.0146	8.15%	0.1795	0.20142	0.1776	331,167.00
03 May 2024	0.1792	0.002	1.13%	0.1771	0.1811	0.1694	253,965.00
02 May 2024	0.1772	-0.0025	-1.39%	0.1797	0.1797	0.1646	266,230.00
01 May 2024	0.1797	-0.0141	-7.28%	0.193193	0.1952	0.1721	259,548.00
30 Apr 2024	0.1938	-0.002	-1.02%	0.19565	0.1964	0.18388	237,889.00
29 Apr 2024	0.1958	0.000211	0.11%	0.1952	0.202738	0.192805	227,919.00
28 Apr 2024	0.195589	0.008389	4.48%	0.1875	0.197	0.184009	181,419.00
27 Apr 2024	0.1872	-0.018005	-8.77%	0.2046	0.2053	0.184656	232,304.00
26 Apr 2024	0.205205	-0.005579	-2.65%	0.2117	0.214568	0.1978	259,527.00
25 Apr 2024	0.210784	-0.012916	-5.77%	0.2233	0.2294	0.2106	213,005.00
24 Apr 2024	0.2237	0.0073	3.37%	0.216	0.234	0.2159	275,199.00
23 Apr 2024	0.2164	-0.002662	-1.22%	0.218674	0.223	0.2098	177,299.00
22 Apr 2024	0.219062	0.010662	5.12%	0.2098	0.2334	0.204705	306,521.00
21 Apr 2024	0.2084	0.0138	7.09%	0.193	0.2094	0.191	211,095.00
20 Apr 2024	0.1946	-0.0028	-1.42%	0.196703	0.204818	0.1798	301,604.00
19 Apr 2024	0.1974	0.007	3.68%	0.190	0.198838	0.1855	235,087.00
18 Apr 2024	0.1904	-0.021983	-10.35%	0.212077	0.2131	0.1879	280,876.00
17 Apr 2024	0.212383	0.000083	0.04%	0.211948	0.218208	0.1986	240,629.00
16 Apr 2024	0.2123	-0.008185	-3.71%	0.220097	0.2447	0.2066	208,678.00
15 Apr 2024	0.220485	0.015277	7.44%	0.202764	0.2392	0.20173	211,039.00
14 Apr 2024	0.205208	0.003808	1.89%	0.2006	0.2474	0.178819	311,229.00
13 Apr 2024	0.2014	-0.0346	-14.66%	0.2349	0.2433	0.1965	332,643.00
12 Apr 2024	0.236	-0.0111	-4.49%	0.247456	0.2505	0.2345	258,327.00
11 Apr 2024	0.2471	-0.009	-3.51%	0.2556	0.2603	0.2381	278,787.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions