Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pancakelock | PLOCKUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003555 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003555 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLOCK |
PLOCKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLOCKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.003555 | 0.00 | 0.00% | 0.003555 | 0.003555 | 0.003555 | 0.00 |
14 May 2024 | 0.003555 | 0.00 | 0.00% | 0.003555 | 0.003555 | 0.003555 | 0.00 |
13 May 2024 | 0.003555 | 0.00 | 0.00% | 0.003555 | 0.003555 | 0.003555 | 0.00 |
12 May 2024 | 0.003555 | 0.00 | 0.00% | 0.003555 | 0.003555 | 0.003555 | 0.00 |
11 May 2024 | 0.003555 | -0.000109 | -2.98% | 0.003636 | 0.003636 | 0.002899 | 24.00 |
10 May 2024 | 0.003664 | -0.000026 | -0.70% | 0.003664 | 0.003664 | 0.003664 | 6.00 |
09 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
08 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
07 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
06 May 2024 | 0.00369 | -0.000029 | -0.78% | 0.00369 | 0.00369 | 0.00369 | 5.00 |
05 May 2024 | 0.003718 | 0.00 | 0.00% | 0.003718 | 0.003718 | 0.003718 | 0.00 |
04 May 2024 | 0.003718 | -0.000154 | -3.98% | 0.003862 | 0.003862 | 0.003718 | 39.00 |
03 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
02 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
01 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
30 Apr 2024 | 0.003872 | -0.000028 | -0.72% | 0.003912 | 0.003912 | 0.003872 | 15.00 |
29 Apr 2024 | 0.0039 | -0.000029 | -0.74% | 0.0039 | 0.0039 | 0.0039 | 6.00 |
28 Apr 2024 | 0.003929 | -0.000071 | -1.78% | 0.003958 | 0.003958 | 0.003929 | 13.00 |
27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Apr 2024 | 0.004 | 0.00001 | 0.25% | 0.00399 | 0.004 | 0.00399 | 133.00 |
13 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |