Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | LAToken | 175,415,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.36% | 0.02168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02186 | 0.02189 | 0.02167 | 0.02198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:29:49 | 46.50 | 0.02168 | UST |
PONDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.02198 | 0.0016 | 7.85% | 0.02034 | 0.02241 | 0.01987 | 977,013.00 |
| 04 May 2024 | 0.02038 | 0.00125 | 6.53% | 0.01919 | 0.02295 | 0.01896 | 1,089,274.00 |
| 03 May 2024 | 0.01913 | 0.00074 | 4.02% | 0.01837 | 0.019307 | 0.0178 | 1,151,401.00 |
| 02 May 2024 | 0.01839 | 0.00041 | 2.28% | 0.01787 | 0.01862 | 0.016912 | 1,206,182.00 |
| 01 May 2024 | 0.01798 | -0.002754 | -13.28% | 0.02073 | 0.02104 | 0.01747 | 1,043,939.00 |
| 30 Apr 2024 | 0.020734 | -0.000044 | -0.21% | 0.02082 | 0.021242 | 0.02021 | 1,106,184.00 |
| 29 Apr 2024 | 0.020778 | -0.000112 | -0.54% | 0.02076 | 0.0216 | 0.020555 | 1,101,378.00 |
| 28 Apr 2024 | 0.02089 | -0.00078 | -3.60% | 0.02174 | 0.02179 | 0.0207 | 1,136,101.00 |
| 27 Apr 2024 | 0.02167 | -0.00155 | -6.68% | 0.02308 | 0.02315 | 0.02146 | 1,026,964.00 |
| 26 Apr 2024 | 0.02322 | 0.00013 | 0.56% | 0.02308 | 0.02428 | 0.02246 | 1,019,761.00 |
| 25 Apr 2024 | 0.02309 | -0.003 | -11.50% | 0.02615 | 0.02676 | 0.02294 | 934,581.00 |
| 24 Apr 2024 | 0.02609 | -0.00016 | -0.61% | 0.026356 | 0.0266 | 0.02581 | 896,768.00 |
| 23 Apr 2024 | 0.02625 | 0.000635 | 2.48% | 0.02549 | 0.02665 | 0.02496 | 868,252.00 |
| 22 Apr 2024 | 0.025615 | 0.000165 | 0.65% | 0.02529 | 0.02708 | 0.02501 | 808,835.00 |
| 21 Apr 2024 | 0.02545 | 0.001916 | 8.14% | 0.02399 | 0.02752 | 0.02354 | 940,285.00 |
| 20 Apr 2024 | 0.023534 | 0.000786 | 3.45% | 0.02258 | 0.024016 | 0.02123 | 1,075,045.00 |
| 19 Apr 2024 | 0.022749 | 0.001299 | 6.05% | 0.021331 | 0.022838 | 0.02088 | 1,081,720.00 |
| 18 Apr 2024 | 0.02145 | -0.00048 | -2.19% | 0.02193 | 0.02209 | 0.02071 | 1,063,481.00 |
| 17 Apr 2024 | 0.02193 | 0.00037 | 1.72% | 0.0214 | 0.02228 | 0.020934 | 1,040,617.00 |
| 16 Apr 2024 | 0.02156 | -0.00152 | -6.59% | 0.02301 | 0.02362 | 0.0213 | 1,069,442.00 |
| 15 Apr 2024 | 0.02308 | 0.00142 | 6.56% | 0.0215 | 0.02354 | 0.020263 | 1,043,249.00 |
| 14 Apr 2024 | 0.02166 | -0.00334 | -13.36% | 0.02504 | 0.02595 | 0.02054 | 878,964.00 |
| 13 Apr 2024 | 0.025 | -0.00475 | -15.97% | 0.02983 | 0.02998 | 0.02295 | 799,000.00 |
| 12 Apr 2024 | 0.02975 | -0.002083 | -6.54% | 0.03183 | 0.03227 | 0.02972 | 744,428.00 |
| 11 Apr 2024 | 0.031833 | 0.000823 | 2.65% | 0.03087 | 0.032522 | 0.030147 | 760,135.00 |
| 10 Apr 2024 | 0.03101 | -0.00228 | -6.85% | 0.03311 | 0.033544 | 0.0308 | 745,317.00 |
| 09 Apr 2024 | 0.03329 | 0.00098 | 3.03% | 0.0325 | 0.03435 | 0.03214 | 671,960.00 |
| 08 Apr 2024 | 0.03231 | 0.000274 | 0.86% | 0.0323 | 0.03319 | 0.03157 | 729,879.00 |
| 07 Apr 2024 | 0.032036 | 0.000166 | 0.52% | 0.03187 | 0.03255 | 0.03157 | 761,507.00 |
| 06 Apr 2024 | 0.03187 | 0.00027 | 0.85% | 0.03196 | 0.03223 | 0.03042 | 745,134.00 |
