Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.49% | 0.00004088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004131 | 0.00004172 | 0.00004082 | 0.00004108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:35:37 | 6.51 | 0.00004088 | BTC |
PORTOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PORTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00004108 | 0.00000004 | 0.10% | 0.00004094 | 0.00004140 | 0.00004057 | 459.00 |
| 05 May 2024 | 0.00004104 | -0.00000200 | -4.65% | 0.00004292 | 0.00004302 | 0.00004061 | 1,068.00 |
| 04 May 2024 | 0.00004297 | -0.00000032 | -0.74% | 0.00004325 | 0.00004342 | 0.00004239 | 1,309.00 |
| 03 May 2024 | 0.00004329 | 0.00000100 | 2.37% | 0.00004230 | 0.00004405 | 0.00004189 | 1,081.00 |
| 02 May 2024 | 0.00004219 | 0.00000300 | 7.62% | 0.00003968 | 0.00004248 | 0.00003942 | 1,625.00 |
| 01 May 2024 | 0.00003937 | -0.00000100 | -2.46% | 0.00004041 | 0.00004079 | 0.00003816 | 646.00 |
| 30 Apr 2024 | 0.00004061 | 0.00000063 | 1.58% | 0.00003979 | 0.00004151 | 0.00003976 | 1,783.00 |
| 29 Apr 2024 | 0.00003998 | -0.00000200 | -4.82% | 0.00004167 | 0.00004260 | 0.00003987 | 755.00 |
| 28 Apr 2024 | 0.00004151 | 0.00000100 | 2.49% | 0.00004039 | 0.00004195 | 0.00004027 | 983.00 |
| 27 Apr 2024 | 0.00004024 | -0.00000061 | -1.49% | 0.00004042 | 0.00004064 | 0.00003987 | 662.00 |
| 26 Apr 2024 | 0.00004085 | -0.00000200 | -4.66% | 0.00004285 | 0.00004496 | 0.00004076 | 2,236.00 |
| 25 Apr 2024 | 0.00004290 | 0.00000200 | 4.90% | 0.00004051 | 0.00004507 | 0.00004022 | 2,870.00 |
| 24 Apr 2024 | 0.00004085 | 0.00000044 | 1.09% | 0.00004028 | 0.00004181 | 0.00004019 | 1,399.00 |
| 23 Apr 2024 | 0.00004041 | -0.00000200 | -4.74% | 0.00004187 | 0.00004270 | 0.00004009 | 977.00 |
| 22 Apr 2024 | 0.00004218 | -0.00000017 | -0.40% | 0.00004210 | 0.00004230 | 0.00004045 | 2,171.00 |
| 21 Apr 2024 | 0.00004235 | 0.00000300 | 7.60% | 0.00003969 | 0.00004258 | 0.00003969 | 1,056.00 |
| 20 Apr 2024 | 0.00003949 | -0.00000094 | -2.33% | 0.00004070 | 0.00004091 | 0.00003942 | 958.00 |
| 19 Apr 2024 | 0.00004043 | -0.00000089 | -2.15% | 0.00004084 | 0.00004183 | 0.00004001 | 873.00 |
| 18 Apr 2024 | 0.00004132 | 0.00000100 | 2.50% | 0.00003960 | 0.00004522 | 0.00003932 | 1,413.00 |
| 17 Apr 2024 | 0.00003999 | 0.00000200 | 5.30% | 0.00003721 | 0.00004348 | 0.00003706 | 2,574.00 |
| 16 Apr 2024 | 0.00003777 | -0.00000027 | -0.71% | 0.00003777 | 0.00003924 | 0.00003660 | 2,023.00 |
| 15 Apr 2024 | 0.00003804 | 0.00000100 | 2.72% | 0.00003720 | 0.00003862 | 0.00003601 | 1,396.00 |
| 14 Apr 2024 | 0.00003674 | -0.00000200 | -5.12% | 0.00003857 | 0.00004155 | 0.00003492 | 2,364.00 |
| 13 Apr 2024 | 0.00003904 | -0.00000600 | -13.44% | 0.00004509 | 0.00004669 | 0.00003869 | 2,383.00 |
| 12 Apr 2024 | 0.00004463 | -0.00000062 | -1.37% | 0.00004538 | 0.00004574 | 0.00004422 | 1,170.00 |
| 11 Apr 2024 | 0.00004525 | 0.00000099 | 2.24% | 0.00004460 | 0.00004739 | 0.00004375 | 1,159.00 |
| 10 Apr 2024 | 0.00004426 | -0.00000100 | -2.20% | 0.00004567 | 0.00004611 | 0.00004426 | 1,263.00 |
| 09 Apr 2024 | 0.00004545 | -0.00000038 | -0.83% | 0.00004632 | 0.00004650 | 0.00004459 | 900.00 |
| 08 Apr 2024 | 0.00004583 | 0.00000064 | 1.42% | 0.00004511 | 0.00004629 | 0.00004474 | 2,359.00 |
| 07 Apr 2024 | 0.00004519 | -0.00000200 | -4.28% | 0.00004698 | 0.00004781 | 0.00004491 | 1,146.00 |
