ParaSwap Historical Data - PSPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
ParaSwap (LAToken:PSPUSDT)
ParaSwap (LAToken:PSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUSDT	LAToken	23,619,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00053	-2.75%	0.01877

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01935	0.02005	0.01872	0.0193	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:34:29	6.33	0.01877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
719.29	37,486.42	PSP

PSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.0193	0.00059	3.15%	0.01871	0.019987	0.01871	66,907.00
25 Jun 2024	0.01871	-0.00083	-4.25%	0.01954	0.01959	0.018629	50,595.00
24 Jun 2024	0.01954	-0.000058	-0.30%	0.019598	0.02093	0.01944	59,835.00
23 Jun 2024	0.019598	-0.000472	-2.35%	0.02014	0.02105	0.01947	61,688.00
22 Jun 2024	0.02007	-0.0011	-5.20%	0.02118	0.02118	0.01961	54,168.00
21 Jun 2024	0.02117	0.00148	7.52%	0.0197	0.02176	0.01969	56,958.00
20 Jun 2024	0.01969	-0.00007	-0.35%	0.01997	0.02077	0.019484	41,783.00
19 Jun 2024	0.01976	-0.00027	-1.35%	0.02003	0.02004	0.01869	53,053.00
18 Jun 2024	0.02003	-0.000852	-4.08%	0.0211	0.021462	0.0199	52,459.00
17 Jun 2024	0.020882	0.000262	1.27%	0.02063	0.02114	0.02053	37,426.00
16 Jun 2024	0.02062	0.00043	2.13%	0.02018	0.0214	0.02012	53,317.00
15 Jun 2024	0.02019	-0.00013	-0.64%	0.02038	0.02147	0.019941	55,379.00
14 Jun 2024	0.02032	0.0003	1.50%	0.02013	0.02143	0.01919	60,513.00
13 Jun 2024	0.02002	0.000642	3.31%	0.0195	0.02185	0.01898	55,097.00
12 Jun 2024	0.019378	-0.000582	-2.92%	0.01996	0.020435	0.01868	60,635.00
11 Jun 2024	0.01996	-0.00157	-7.29%	0.02165	0.02212	0.01995	59,645.00
10 Jun 2024	0.02153	0.000057	0.27%	0.021446	0.02223	0.02115	56,017.00
09 Jun 2024	0.021473	-0.000207	-0.95%	0.02169	0.022072	0.02121	43,173.00
08 Jun 2024	0.02168	-0.00079	-3.52%	0.02248	0.023464	0.02155	49,061.00
07 Jun 2024	0.02247	-0.000469	-2.04%	0.022924	0.023564	0.0224	55,649.00
06 Jun 2024	0.022939	0.000489	2.18%	0.02247	0.023492	0.02205	35,934.00
05 Jun 2024	0.02245	-0.00001	-0.04%	0.02247	0.02259	0.02227	44,615.00
04 Jun 2024	0.02246	0.00034	1.54%	0.022	0.02309	0.021828	57,004.00
03 Jun 2024	0.02212	-0.00073	-3.19%	0.02286	0.02315	0.02208	47,701.00
02 Jun 2024	0.02285	0.000879	4.00%	0.021921	0.02316	0.02189	56,105.00
01 Jun 2024	0.021971	-0.004359	-16.56%	0.02649	0.02716	0.02096	50,981.00
31 May 2024	0.02633	-0.00084	-3.09%	0.02718	0.02794	0.02613	39,118.00
30 May 2024	0.02717	-0.00141	-4.93%	0.02855	0.028798	0.02689	37,053.00
29 May 2024	0.02858	-0.000265	-0.92%	0.02873	0.0291	0.02803	43,758.00
28 May 2024	0.028845	0.000085	0.30%	0.02895	0.02973	0.02788	44,581.00
27 May 2024	0.02876	0.00111	4.01%	0.027764	0.02939	0.02739	44,399.00
26 May 2024	0.02765	-0.000522	-1.85%	0.02819	0.02869	0.02697	45,706.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions