QuarkChain Historical Data - QKCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
QuarkChain (LAToken:QKCUSDT)
QuarkChain (LAToken:QKCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSDT	LAToken	76,740,042	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000889	-7.32%	0.011266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012173	0.012243	0.010999	0.012155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:35:28	54.53	0.011266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,302.40	287,164.98	QKC			QKCBTC

QKCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.012155	0.000138	1.15%	0.012017	0.012196	0.011766	286,528.00
29 Apr 2024	0.012017	-0.000518	-4.13%	0.012521	0.012813	0.011987	240,295.00
28 Apr 2024	0.012536	0.000018	0.14%	0.012512	0.012747	0.012066	305,469.00
27 Apr 2024	0.012518	-0.000468	-3.60%	0.012941	0.012941	0.012353	239,876.00
26 Apr 2024	0.012986	-0.000108	-0.82%	0.013037	0.013094	0.012385	266,216.00
25 Apr 2024	0.013094	-0.000191	-1.44%	0.013707	0.015183	0.012961	348,183.00
24 Apr 2024	0.013285	-0.000158	-1.18%	0.013451	0.013695	0.013101	570,334.00
23 Apr 2024	0.013444	0.000499	3.86%	0.012957	0.013591	0.012818	273,553.00
22 Apr 2024	0.012944	-0.00015	-1.15%	0.013114	0.013191	0.012741	416,178.00
21 Apr 2024	0.013094	0.00083	6.76%	0.012257	0.013379	0.012125	288,389.00
20 Apr 2024	0.012264	0.000242	2.01%	0.011979	0.012818	0.011112	515,625.00
19 Apr 2024	0.012022	0.000537	4.67%	0.011452	0.012085	0.011122	380,827.00
18 Apr 2024	0.011485	-0.000776	-6.33%	0.012305	0.012305	0.011125	185,651.00
17 Apr 2024	0.012262	-0.000469	-3.68%	0.012996	0.014265	0.011548	145,781.00
16 Apr 2024	0.012731	0.001072	9.19%	0.011626	0.013402	0.011367	549,141.00
15 Apr 2024	0.011659	0.000562	5.06%	0.011098	0.011733	0.01049	307,795.00
14 Apr 2024	0.011097	-0.001585	-12.50%	0.012707	0.013167	0.010319	282,423.00
13 Apr 2024	0.012682	-0.001357	-9.67%	0.014039	0.014894	0.012618	355,777.00
12 Apr 2024	0.014039	0.000312	2.28%	0.013723	0.014309	0.013614	320,591.00
11 Apr 2024	0.013727	0.000133	0.98%	0.013601	0.013744	0.013041	137,019.00
10 Apr 2024	0.013594	-0.000782	-5.44%	0.014355	0.014355	0.013535	45.00
09 Apr 2024	0.014376	0.00041	2.94%	0.013945	0.014405	0.013883	1,403.00
08 Apr 2024	0.013966	-0.000372	-2.59%	0.014293	0.014293	0.013908	2,413.00
07 Apr 2024	0.014337	-0.001786	-11.08%	0.01569	0.01569	0.013964	40,249.00
06 Apr 2024	0.016123	0.002636	19.55%	0.013723	0.018007	0.013522	593,714.00
05 Apr 2024	0.013487	0.000464	3.56%	0.012997	0.013542	0.012748	291,243.00
04 Apr 2024	0.013023	-0.000319	-2.39%	0.013342	0.01359	0.012712	451,104.00
03 Apr 2024	0.013342	-0.000763	-5.41%	0.014077	0.014096	0.012939	295,009.00
02 Apr 2024	0.014105	-0.00107	-7.05%	0.015209	0.015254	0.013724	262,327.00
01 Apr 2024	0.015175	0.00036	2.43%	0.014825	0.015479	0.01477	286,470.00
31 Mar 2024	0.014815	-0.000789	-5.06%	0.015376	0.015905	0.014791	335,821.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions