Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUSDT | LAToken | 146,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.93% | 0.002217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002209 | 0.002226 | 0.002171 | 0.002197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:10:46 | 128.88 | 0.002217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 118.76 | 53,836.63 | RAZE | |||
RAZEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002197 | 0.000013 | 0.60% | 0.002185 | 0.002226 | 0.002139 | 890,701.00 |
| 21 May 2024 | 0.002183 | 0.000075 | 3.56% | 0.002099 | 0.002224 | 0.002023 | 1,163,809.00 |
| 20 May 2024 | 0.002108 | -0.000011 | -0.52% | 0.002134 | 0.002175 | 0.002047 | 1,190,033.00 |
| 19 May 2024 | 0.002119 | 0.000079 | 3.87% | 0.002047 | 0.002209 | 0.002017 | 1,047,969.00 |
| 18 May 2024 | 0.00204 | -0.000026 | -1.26% | 0.00208 | 0.00209 | 0.001986 | 1,225,939.00 |
| 17 May 2024 | 0.002066 | -0.000083 | -3.86% | 0.002057 | 0.002226 | 0.002019 | 906,501.00 |
| 16 May 2024 | 0.002149 | 0.000258 | 13.67% | 0.001915 | 0.002224 | 0.001915 | 733,719.00 |
| 15 May 2024 | 0.001891 | -0.000069 | -3.52% | 0.001966 | 0.00198 | 0.001777 | 1,211,414.00 |
| 14 May 2024 | 0.00196 | -0.000229 | -10.46% | 0.002194 | 0.002201 | 0.00196 | 1,145,846.00 |
| 13 May 2024 | 0.002189 | -0.00008 | -3.53% | 0.002231 | 0.002269 | 0.002116 | 1,072,958.00 |
| 12 May 2024 | 0.002269 | 0.000037 | 1.66% | 0.002222 | 0.002269 | 0.002199 | 1,166,071.00 |
| 11 May 2024 | 0.002232 | -0.000129 | -5.46% | 0.002256 | 0.002474 | 0.002127 | 864,537.00 |
| 10 May 2024 | 0.002361 | 0.000205 | 9.49% | 0.002156 | 0.002448 | 0.002073 | 988,956.00 |
| 09 May 2024 | 0.002156 | 0.000037 | 1.75% | 0.002113 | 0.002182 | 0.002015 | 776,703.00 |
| 08 May 2024 | 0.002119 | -0.000111 | -4.98% | 0.002225 | 0.002246 | 0.00209 | 395,873.00 |
| 07 May 2024 | 0.00223 | -0.000208 | -8.53% | 0.00245 | 0.002649 | 0.002168 | 990,331.00 |
| 06 May 2024 | 0.002438 | 0.000173 | 7.65% | 0.002307 | 0.002722 | 0.002251 | 873,915.00 |
| 05 May 2024 | 0.002265 | 0.000189 | 9.11% | 0.002047 | 0.002829 | 0.002039 | 926,710.00 |
| 04 May 2024 | 0.002076 | 0.00003 | 1.47% | 0.002038 | 0.002105 | 0.001948 | 1,061,616.00 |
| 03 May 2024 | 0.002046 | -0.001704 | -45.44% | 0.002072 | 0.002105 | 0.001992 | 1,133,047.00 |
| 02 May 2024 | 0.00375 | 0.001742 | 86.72% | 0.002028 | 0.00375 | 0.001819 | 509,563.00 |
| 01 May 2024 | 0.002008 | -0.000037 | -1.81% | 0.002035 | 0.002069 | 0.001996 | 1,006,310.00 |
| 30 Apr 2024 | 0.002045 | -0.00000083 | -0.04% | 0.002064 | 0.002093 | 0.002021 | 1,226,251.00 |
| 29 Apr 2024 | 0.002046 | -0.000029 | -1.40% | 0.002065 | 0.002211 | 0.00204 | 1,204,713.00 |
| 28 Apr 2024 | 0.002075 | 0.000031 | 1.52% | 0.002021 | 0.002137 | 0.002021 | 1,051,362.00 |
| 27 Apr 2024 | 0.002044 | -0.000151 | -6.88% | 0.002214 | 0.00227 | 0.00202 | 1,033,953.00 |
| 26 Apr 2024 | 0.002195 | 0.000078 | 3.68% | 0.002114 | 0.002246 | 0.002089 | 1,160,891.00 |
| 25 Apr 2024 | 0.002117 | -0.000168 | -7.35% | 0.002284 | 0.002337 | 0.002062 | 1,017,223.00 |
| 24 Apr 2024 | 0.002284 | 0.000118 | 5.47% | 0.002163 | 0.003764 | 0.0021 | 919,045.00 |
| 23 Apr 2024 | 0.002166 | -0.001634 | -43.00% | 0.002116 | 0.002238 | 0.00211 | 434,759.00 |
| 22 Apr 2024 | 0.0038 | 0.001661 | 77.67% | 0.002256 | 0.0038 | 0.002133 | 679,829.00 |
| 21 Apr 2024 | 0.002139 | -0.000108 | -4.81% | 0.002259 | 0.002285 | 0.002016 | 1,236,117.00 |
