Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | LAToken | 27,798,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.79% | 0.002124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002143 | 0.002178 | 0.002103 | 0.002141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:55:31 | 1,240.12 | 0.002124 | UST |
REEFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002141 | 0.000229 | 11.98% | 0.001913 | 0.002148 | 0.001869 | 22,797,561.00 |
| 20 May 2024 | 0.001912 | -0.000116 | -5.72% | 0.002021 | 0.002042 | 0.001895 | 21,882,147.00 |
| 19 May 2024 | 0.002028 | -0.00000300 | -0.15% | 0.002024 | 0.002108 | 0.002011 | 22,956,430.00 |
| 18 May 2024 | 0.002031 | 0.000085 | 4.37% | 0.00194 | 0.002042 | 0.001921 | 23,272,397.00 |
| 17 May 2024 | 0.001946 | -0.000032 | -1.62% | 0.001978 | 0.002005 | 0.001897 | 23,175,362.00 |
| 16 May 2024 | 0.001978 | 0.000131 | 7.09% | 0.001854 | 0.001984 | 0.001836 | 21,090,800.00 |
| 15 May 2024 | 0.001847 | -0.000066 | -3.45% | 0.001911 | 0.001925 | 0.001825 | 22,619,321.00 |
| 14 May 2024 | 0.001912 | -0.00000300 | -0.16% | 0.00192 | 0.001987 | 0.001834 | 24,461,963.00 |
| 13 May 2024 | 0.001915 | -0.000011 | -0.57% | 0.001931 | 0.001977 | 0.00191 | 24,051,950.00 |
| 12 May 2024 | 0.001926 | -0.000036 | -1.83% | 0.001961 | 0.001994 | 0.001925 | 20,970,785.00 |
| 11 May 2024 | 0.001962 | -0.000103 | -4.99% | 0.002075 | 0.002102 | 0.001934 | 20,909,112.00 |
| 10 May 2024 | 0.002065 | 0.000079 | 3.98% | 0.001983 | 0.002081 | 0.001937 | 22,029,698.00 |
| 09 May 2024 | 0.001986 | -0.00000500 | -0.25% | 0.001982 | 0.002049 | 0.001929 | 18,247,316.00 |
| 08 May 2024 | 0.001991 | -0.000044 | -2.16% | 0.002046 | 0.002086 | 0.001975 | 21,248,746.00 |
| 07 May 2024 | 0.002035 | -0.000066 | -3.14% | 0.002102 | 0.002174 | 0.00203 | 23,057,421.00 |
| 06 May 2024 | 0.002101 | 0.000018 | 0.86% | 0.002087 | 0.002129 | 0.002035 | 22,145,595.00 |
| 05 May 2024 | 0.002083 | -0.00000200 | -0.10% | 0.002084 | 0.002117 | 0.002064 | 22,955,094.00 |
| 04 May 2024 | 0.002085 | 0.000084 | 4.20% | 0.002004 | 0.002106 | 0.001977 | 22,695,708.00 |
| 03 May 2024 | 0.002001 | 0.000043 | 2.20% | 0.001956 | 0.002026 | 0.001873 | 22,338,402.00 |
| 02 May 2024 | 0.001958 | -0.000013 | -0.66% | 0.001971 | 0.001978 | 0.001797 | 22,230,490.00 |
| 01 May 2024 | 0.001971 | -0.000139 | -6.59% | 0.002095 | 0.002127 | 0.001897 | 20,263,145.00 |
| 30 Apr 2024 | 0.00211 | -0.000012 | -0.57% | 0.002126 | 0.002147 | 0.00205 | 22,352,406.00 |
| 29 Apr 2024 | 0.002122 | -0.000054 | -2.48% | 0.002179 | 0.00222 | 0.002112 | 21,627,566.00 |
| 28 Apr 2024 | 0.002176 | -0.00000900 | -0.41% | 0.002194 | 0.002217 | 0.002101 | 23,143,430.00 |
| 27 Apr 2024 | 0.002185 | -0.000049 | -2.19% | 0.002232 | 0.002241 | 0.00216 | 20,839,437.00 |
| 26 Apr 2024 | 0.002234 | 0.000023 | 1.04% | 0.002215 | 0.002308 | 0.002134 | 19,996,224.00 |
| 25 Apr 2024 | 0.002211 | -0.000168 | -7.06% | 0.002377 | 0.002446 | 0.002176 | 18,127,485.00 |
| 24 Apr 2024 | 0.002379 | 0.000012 | 0.51% | 0.002368 | 0.00247 | 0.002314 | 17,556,060.00 |
| 23 Apr 2024 | 0.002367 | 0.000117 | 5.20% | 0.002258 | 0.002528 | 0.002251 | 18,849,594.00 |
| 22 Apr 2024 | 0.00225 | -0.000012 | -0.53% | 0.002262 | 0.002283 | 0.002194 | 20,443,792.00 |
| 21 Apr 2024 | 0.002262 | 0.000167 | 7.97% | 0.002079 | 0.002312 | 0.00206 | 22,289,752.00 |
