REN Historical Data - RENBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
REN (LAToken:RENBTC)
REN (LAToken:RENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	LAToken	57,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.04%	0.00000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000097	0.00000094	0.00000096	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:53:09	0.000700	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.007700	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000096	-0.00000002	-2.04%	0.00000096	0.00000097	0.00000095	0.00
29 Apr 2024	0.00000098	0.00000000	0.00%	0.00000102	0.00000102	0.00000098	0.00
28 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000098	0.00
27 Apr 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000102	0.00000100	0.00
26 Apr 2024	0.00000102	-0.00000002	-1.92%	0.00000102	0.00000104	0.00000102	0.00
25 Apr 2024	0.00000104	0.00000001	0.97%	0.00000105	0.00000106	0.00000101	0.00
24 Apr 2024	0.00000103	0.00000003	3.00%	0.00000100	0.00000103	0.00000100	0.00
23 Apr 2024	0.00000100	0.00000001	1.01%	0.00000101	0.00000102	0.00000098	0.00
22 Apr 2024	0.00000099	0.00000003	3.13%	0.00000100	0.00000101	0.00000099	0.00
21 Apr 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000096	0.00000096	0.00
20 Apr 2024	0.00000096	0.00000000	0.00%	0.00000094	0.00000097	0.00000092	0.00
19 Apr 2024	0.00000096	0.00000000	0.00%	0.00000099	0.00000099	0.00000096	0.00
18 Apr 2024	0.00000096	0.00000000	0.00%	0.00000094	0.00000103	0.00000092	0.00
17 Apr 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000097	0.00000095	0.00
16 Apr 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000097	0.00000092	0.00
15 Apr 2024	0.00000097	0.00000009	10.23%	0.00000088	0.00000098	0.00000088	0.00
14 Apr 2024	0.00000088	-0.00000018	-16.98%	0.00000105	0.00000106	0.00000085	0.00
13 Apr 2024	0.00000106	-0.00000022	-17.19%	0.00000130	0.00000130	0.00000100	866.00
12 Apr 2024	0.00000128	-0.00000011	-7.91%	0.00000134	0.00000134	0.00000128	0.00
11 Apr 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000138	0.00
10 Apr 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000145	0.00000138	0.00
09 Apr 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000136	0.00
08 Apr 2024	0.00000141	-0.00000002	-1.40%	0.00000139	0.00000152	0.00000138	0.00
07 Apr 2024	0.00000143	0.00000013	10.00%	0.00000130	0.00000143	0.00000130	0.00
06 Apr 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000131	0.00000125	0.00
05 Apr 2024	0.00000132	0.00000006	4.76%	0.00000128	0.00000134	0.00000127	0.00
04 Apr 2024	0.00000126	-0.00000006	-4.55%	0.00000132	0.00000134	0.00000125	0.00
03 Apr 2024	0.00000132	-0.00000022	-14.29%	0.00000157	0.00000161	0.00000132	559.00
02 Apr 2024	0.00000154	0.00000010	6.94%	0.00000141	0.00000162	0.00000137	559.00
01 Apr 2024	0.00000144	0.00000003	2.13%	0.00000144	0.00000144	0.00000143	0.00
31 Mar 2024	0.00000141	-0.00000001	-0.70%	0.00000142	0.00000142	0.00000140	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions