S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
REN (LAToken:RENUSDT)
REN (LAToken:RENUSDT) Historical

RENUSDT REN

0.05591

-0.00095 (-1.67%)

19:31:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LAToken	55,810,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00095	-1.67%	0.05591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05713	0.05756	0.05385	0.05686	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:30:42	937.13	0.05591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,267.74	1,680,433.82	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.05686	-0.00392	-6.45%	0.0606	0.06167	0.05509	3,507,749.00
30 Apr 2024	0.06078	-0.00089	-1.44%	0.06158	0.06193	0.05851	3,817,336.00
29 Apr 2024	0.06167	-0.00227	-3.55%	0.06383	0.06465	0.06123	2,513,536.00
28 Apr 2024	0.06394	0.00076	1.20%	0.06333	0.06447	0.06085	3,108,404.00
27 Apr 2024	0.06318	-0.0023	-3.51%	0.06551	0.06608	0.06295	3,128,076.00
26 Apr 2024	0.06548	-0.00045	-0.68%	0.06605	0.06764	0.06316	3,187,353.00
25 Apr 2024	0.06593	-0.00186	-2.74%	0.06782	0.0718	0.06535	3,433,203.00
24 Apr 2024	0.06779	0.00131	1.97%	0.06665	0.06813	0.06488	2,834,243.00
23 Apr 2024	0.06648	0.00243	3.79%	0.06415	0.06726	0.06373	2,988,060.00
22 Apr 2024	0.06405	-0.00168	-2.56%	0.06565	0.06615	0.0624	3,140,724.00
21 Apr 2024	0.06573	0.00388	6.27%	0.06151	0.06635	0.06081	2,732,948.00
20 Apr 2024	0.06185	0.00128	2.11%	0.06065	0.06285	0.05591	3,424,930.00
19 Apr 2024	0.06057	0.00161	2.73%	0.0591	0.06174	0.05751	2,929,312.00
18 Apr 2024	0.05896	-0.00165	-2.72%	0.06028	0.06156	0.05697	3,688,907.00
17 Apr 2024	0.06061	0.00038	0.63%	0.06038	0.06156	0.05751	3,906,589.00
16 Apr 2024	0.06023	-0.00346	-5.43%	0.06284	0.06599	0.05691	4,426,890.00
15 Apr 2024	0.06369	0.00548	9.41%	0.05833	0.06423	0.0559	4,978,732.00
14 Apr 2024	0.05821	-0.01243	-17.60%	0.07029	0.07266	0.05214	4,282,244.00
13 Apr 2024	0.07064	-0.02004	-22.10%	0.09085	0.0935	0.06884	3,156,170.00
12 Apr 2024	0.09068	-0.00563	-5.85%	0.09649	0.09674	0.08953	2,806,868.00
11 Apr 2024	0.09631	-0.00104	-1.07%	0.09748	0.09883	0.09202	2,932,110.00
10 Apr 2024	0.09735	-0.00185	-1.86%	0.09907	0.1007	0.09573	3,020,861.00
09 Apr 2024	0.0992	0.00067	0.68%	0.09827	0.10093	0.0966	3,045,351.00
08 Apr 2024	0.09853	0.00103	1.06%	0.09626	0.10598	0.09556	3,175,478.00
07 Apr 2024	0.0975	0.00993	11.34%	0.08725	0.09957	0.08709	3,258,265.00
06 Apr 2024	0.08757	-0.00356	-3.91%	0.08974	0.09024	0.08355	3,692,738.00
05 Apr 2024	0.09113	0.00972	11.94%	0.08148	0.09365	0.08147	3,968,033.00
04 Apr 2024	0.08141	-0.00593	-6.79%	0.08797	0.08814	0.08028	4,001,862.00
03 Apr 2024	0.08734	-0.02014	-18.74%	0.10876	0.11017	0.08659	3,666,724.00
02 Apr 2024	0.10748	0.00635	6.28%	0.1011	0.11172	0.09514	3,295,806.00
01 Apr 2024	0.10113	0.00401	4.13%	0.09652	0.103	0.09642	3,236,801.00
31 Mar 2024	0.09712	-0.00249	-2.50%	0.09938	0.10037	0.09659	3,257,316.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions