Request Historical Data - REQBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Request (LAToken:REQBTC)
Request (LAToken:REQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	LAToken	106,090,125	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.98%	0.00000202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000204	0.00000208	0.00000201	0.00000204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:14:41	23.95	0.00000202	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01830403	8,955.94	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00000204	-0.00000003	-1.45%	0.00000239	0.00000241	0.00000204	16,009.00
22 May 2024	0.00000207	0.00000021	11.29%	0.00000185	0.00000207	0.00000183	19,523.00
21 May 2024	0.00000186	-0.00000004	-2.11%	0.00000191	0.00000199	0.00000185	21,039.00
20 May 2024	0.00000190	-0.00000003	-1.55%	0.00000194	0.00000195	0.00000190	18,478.00
19 May 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000190	12,254.00
18 May 2024	0.00000191	0.00000000	0.00%	0.00000191	0.00000207	0.00000190	14,908.00
17 May 2024	0.00000191	0.00000002	1.06%	0.00000191	0.00000194	0.00000185	27,703.00
16 May 2024	0.00000189	0.00000002	1.07%	0.00000188	0.00000191	0.00000184	16,238.00
15 May 2024	0.00000187	-0.00000005	-2.60%	0.00000191	0.00000194	0.00000185	17,636.00
14 May 2024	0.00000192	-0.00000003	-1.54%	0.00000196	0.00000196	0.00000188	15,476.00
13 May 2024	0.00000195	-0.00000004	-2.01%	0.00000200	0.00000209	0.00000195	23,631.00
12 May 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000205	0.00000198	26,700.00
11 May 2024	0.00000199	-0.00000001	-0.50%	0.00000200	0.00000204	0.00000196	20,920.00
10 May 2024	0.00000200	-0.00000003	-1.48%	0.00000202	0.00000206	0.00000196	10,808.00
09 May 2024	0.00000203	0.00000006	3.05%	0.00000197	0.00000204	0.00000192	2,868.00
08 May 2024	0.00000197	0.00000001	0.51%	0.00000197	0.00000201	0.00000195	9,490.00
07 May 2024	0.00000196	-0.00000004	-2.00%	0.00000199	0.00000203	0.00000196	11,455.00
06 May 2024	0.00000200	-0.00000005	-2.44%	0.00000206	0.00000206	0.00000199	19,681.00
05 May 2024	0.00000205	0.00000003	1.49%	0.00000201	0.00000208	0.00000197	15,616.00
04 May 2024	0.00000202	0.00000001	0.50%	0.00000202	0.00000213	0.00000201	19,701.00
03 May 2024	0.00000201	0.00000000	0.00%	0.00000201	0.00000203	0.00000198	21,150.00
02 May 2024	0.00000201	0.00000004	2.03%	0.00000197	0.00000202	0.00000194	19,057.00
01 May 2024	0.00000197	-0.00000009	-4.37%	0.00000208	0.00000209	0.00000196	19,066.00
30 Apr 2024	0.00000206	-0.00000001	-0.48%	0.00000208	0.00000210	0.00000205	19,270.00
29 Apr 2024	0.00000207	-0.00000008	-3.72%	0.00000214	0.00000218	0.00000207	11,714.00
28 Apr 2024	0.00000215	0.00000010	4.88%	0.00000206	0.00000215	0.00000204	16,304.00
27 Apr 2024	0.00000205	-0.00000012	-5.53%	0.00000217	0.00000219	0.00000205	14,521.00
26 Apr 2024	0.00000217	0.00000009	4.33%	0.00000208	0.00000223	0.00000206	24,513.00
25 Apr 2024	0.00000208	-0.00000005	-2.35%	0.00000212	0.00000215	0.00000206	11,841.00
24 Apr 2024	0.00000213	0.00000011	5.45%	0.00000203	0.00000217	0.00000199	24,548.00

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions