S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Request (LAToken:REQUSDT)
Request (LAToken:REQUSDT) Historical

REQUSDT Request

0.1264

-0.0011 (-0.86%)

13:40:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	LAToken	97,018,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.86%	0.1264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1272	0.129113	0.1258	0.1275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:35:09	1,818.18	0.1264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,852.33	108,873.55	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.1275	0.0083	6.96%	0.1196	0.1319	0.1188	857,129.00
03 May 2024	0.1192	0.0014	1.19%	0.117412	0.1203	0.113709	709,643.00
02 May 2024	0.1178	-0.0025	-2.08%	0.1202	0.1204	0.111289	771,760.00
01 May 2024	0.1203	-0.0117	-8.86%	0.1319	0.134517	0.118588	663,209.00
30 Apr 2024	0.132	0.000887	0.68%	0.131	0.132718	0.128213	784,454.00
29 Apr 2024	0.131113	-0.005187	-3.81%	0.136214	0.140043	0.130523	704,549.00
28 Apr 2024	0.1363	0.0045	3.41%	0.1319	0.1369	0.1284	692,639.00
27 Apr 2024	0.1318	-0.0088	-6.26%	0.1401	0.1415	0.1312	553,745.00
26 Apr 2024	0.1406	0.0066	4.93%	0.1342	0.1443	0.132102	741,302.00
25 Apr 2024	0.134	-0.0071	-5.03%	0.141392	0.1439	0.132377	382,265.00
24 Apr 2024	0.1411	0.0055	4.06%	0.1355	0.1455	0.1318	574,909.00
23 Apr 2024	0.1356	0.0042	3.20%	0.1315	0.138758	0.1308	607,257.00
22 Apr 2024	0.1314	-0.0025	-1.87%	0.1336	0.1373	0.130	516,823.00
21 Apr 2024	0.1339	0.0022	1.67%	0.130331	0.134517	0.1261	635,235.00
20 Apr 2024	0.1317	0.0042	3.29%	0.1287	0.1362	0.1191	782,236.00
19 Apr 2024	0.1275	0.00654	5.41%	0.1205	0.129698	0.1188	776,715.00
18 Apr 2024	0.12096	-0.00534	-4.23%	0.1262	0.1277	0.1183	836,659.00
17 Apr 2024	0.1263	0.0002	0.16%	0.1254	0.128285	0.120038	737,922.00
16 Apr 2024	0.1261	-0.0047	-3.59%	0.130459	0.1363	0.12202	691,579.00
15 Apr 2024	0.1308	0.0119	10.01%	0.1183	0.131754	0.1137	615,716.00
14 Apr 2024	0.1189	-0.0177	-12.96%	0.1359	0.1383	0.109	735,307.00
13 Apr 2024	0.1366	-0.0223	-14.03%	0.159703	0.1645	0.1326	583,746.00
12 Apr 2024	0.1589	-0.0073	-4.39%	0.1656	0.1724	0.157	603,055.00
11 Apr 2024	0.1662	0.0054	3.36%	0.1619	0.1683	0.1541	651,812.00
10 Apr 2024	0.1608	-0.0086	-5.08%	0.1707	0.1714	0.160	610,162.00
09 Apr 2024	0.1694	0.004428	2.68%	0.1654	0.1733	0.1623	567,840.00
08 Apr 2024	0.164972	0.006072	3.82%	0.1589	0.1674	0.158845	647,589.00
07 Apr 2024	0.1589	0.005	3.25%	0.1528	0.1614	0.1525	609,805.00
06 Apr 2024	0.1539	-0.0054	-3.39%	0.1592	0.159703	0.1495	482,235.00
05 Apr 2024	0.1593	0.009	5.99%	0.1506	0.161824	0.1477	718,869.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions