REVVUSDT

REVV Historical Data - REVVUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVUSDT LAToken 7,745,277 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00004 0.30% 0.013386
Open Price High Price Low Price Prev. Close 52 Week Range
0.013285 0.013554 0.013239 0.013346 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 17:22:21 428.90 0.013386 UST
Price x Volume Volume Base Symbol Related Pairs
9,390.16 703,220.60 REVV REVVBTC

REVVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REVVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.013346 -0.000144 -1.07% 0.013593 0.01366 0.012991 2,583,980.00
08 Dec 2022 0.01349 -0.000283 -2.05% 0.013582 0.013659 0.01349 1,747,701.00
07 Dec 2022 0.013773 0.000235 1.74% 0.013537 0.014141 0.013204 1,363,839.00
06 Dec 2022 0.013537 -0.000156 -1.14% 0.013626 0.01404 0.013334 766,505.00
05 Dec 2022 0.013694 0.000168 1.24% 0.013516 0.013733 0.013276 2,386,098.00
04 Dec 2022 0.013526 -0.000302 -2.18% 0.013828 0.014 0.013 2,441,299.00
03 Dec 2022 0.013828 0.000122 0.89% 0.013653 0.013998 0.013407 2,460,209.00
02 Dec 2022 0.013706 -0.010689 -43.82% 0.013939 0.01402 0.013498 2,459,868.00
01 Dec 2022 0.024395 0.009829 67.48% 0.025 0.025 0.024294 2,011.00
30 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
29 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
28 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
27 Nov 2022 0.014566 0.00000001 0.00% 0.014566 0.014566 0.014566 10.00
26 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
25 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
24 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
23 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
22 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
21 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
20 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
19 Nov 2022 0.014566 0.00 0.00% 0.014566 0.014566 0.014566 0.00
18 Nov 2022 0.014566 0.000023 0.16% 0.014266 0.015242 0.013903 797,558.00
17 Nov 2022 0.014543 0.00023 1.61% 0.014483 0.01508 0.013759 1,852,234.00
16 Nov 2022 0.014313 0.000563 4.09% 0.013969 0.014573 0.013422 1,959,338.00
15 Nov 2022 0.01375 0.000382 2.86% 0.013583 0.014248 0.012633 2,070,470.00
14 Nov 2022 0.013368 -0.000658 -4.69% 0.014259 0.014646 0.013338 1,893,838.00
13 Nov 2022 0.014026 -0.001053 -6.98% 0.014751 0.015226 0.013944 1,801,862.00
12 Nov 2022 0.015079 -0.000345 -2.24% 0.015249 0.0157 0.014493 1,536,143.00
11 Nov 2022 0.015424 0.002211 16.73% 0.013074 0.016141 0.013074 1,520,391.00
10 Nov 2022 0.013213 -0.002844 -17.71% 0.016247 0.016247 0.01318 1,877,889.00
Your Recent History
LATK
REVVUSDT
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:30:20