MetaRim Historical Data - RIMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
MetaRim (LAToken:RIMUSDT)
MetaRim (LAToken:RIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaRim	RIMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000592	-16.48%	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.00003	0.000036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:02:10	400.00	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.408280	13,526.98	RIM

RIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000036	-0.00000200	-5.22%	0.000038	0.000038	0.000036	558.00
02 May 2024	0.000038	-0.00000300	-7.32%	0.000041	0.000041	0.00002	840,931.00
01 May 2024	0.000041	-0.000012	-22.44%	0.000054	0.000054	0.000015	166,581.00
30 Apr 2024	0.000053	-0.00000021	-0.39%	0.000054	0.000054	0.000053	527.00
29 Apr 2024	0.000054	0.00	0.00%	0.000053	0.000054	0.00005	1,581.00
28 Apr 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	20,299.00
27 Apr 2024	0.000055	0.000027	94.74%	0.000029	0.000055	0.000025	2,108,171.00
26 Apr 2024	0.000029	-0.000012	-29.58%	0.000041	0.000041	0.000029	1,862,843.00
25 Apr 2024	0.000041	0.00000080	2.01%	0.00004	0.000041	0.00004	5,310.00
24 Apr 2024	0.00004	-0.00000005	-0.13%	0.00004	0.00004	0.00004	6,263.00
23 Apr 2024	0.00004	-0.00000600	-13.07%	0.000046	0.000046	0.00004	1,438.00
22 Apr 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
21 Apr 2024	0.000046	0.00000600	15.00%	0.00004	0.000046	0.00004	213,360.00
20 Apr 2024	0.00004	-0.00001	-19.96%	0.00005	0.00005	0.00004	146,104.00
19 Apr 2024	0.00005	0.000011	28.21%	0.000039	0.00005	0.000039	250,494.00
18 Apr 2024	0.000039	-0.00001	-20.37%	0.000049	0.00005	0.000038	77,786.00
17 Apr 2024	0.000049	0.00000500	11.36%	0.000044	0.000049	0.000044	1,280.00
16 Apr 2024	0.000044	0.00000800	22.19%	0.000036	0.000059	0.000036	126,811.00
15 Apr 2024	0.000036	0.00000010	0.28%	0.000036	0.000036	0.000036	274,589.00
14 Apr 2024	0.000036	0.000011	44.19%	0.000035	0.000036	0.000035	138,604.00
13 Apr 2024	0.000025	0.00000400	19.61%	0.00002	0.000059	0.00002	424,194.00
12 Apr 2024	0.00002	-0.000026	-56.52%	0.000046	0.00008	0.000013	1,626,958.00
11 Apr 2024	0.000046	-0.000065	-58.45%	0.000111	0.000111	0.000046	110,866.00
10 Apr 2024	0.000111	-0.00002	-15.20%	0.000132	0.0005	0.00011	122,909.00
09 Apr 2024	0.000132	0.00000200	1.54%	0.000131	0.000148	0.000126	12,941.00
08 Apr 2024	0.00013	-0.000017	-11.57%	0.000148	0.000152	0.000126	14,361.00
07 Apr 2024	0.000147	-0.000028	-15.96%	0.00015	0.000155	0.000141	16,034.00
06 Apr 2024	0.000175	-0.000143	-44.89%	0.000307	0.000309	0.000175	4,389.00
05 Apr 2024	0.000319	0.000213	200.90%	0.000105	0.000375	0.000101	23,540.00
04 Apr 2024	0.000106	-0.00000039	-0.37%	0.000106	0.000106	0.000106	87.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions