Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSDT | LAToken | 1,042,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 1.40 | UST |
ROOKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
29 Apr 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.40 | 1.40 | 1.00 |
28 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
26 Apr 2024 | 1.40 | 0.300 | 27.27% | 1.40 | 1.40 | 1.40 | 1.00 |
25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
24 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 13.00 |
21 Apr 2024 | 1.10 | -0.300 | -21.25% | 1.40 | 1.40 | 1.10 | 0.00 |
20 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
19 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
18 Apr 2024 | 1.40 | -0.500 | -26.48% | 1.83 | 1.83 | 1.40 | 1.00 |
17 Apr 2024 | 1.90 | -0.750 | -28.30% | 1.90 | 1.90 | 1.90 | 1.00 |
16 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 5.00 |
15 Apr 2024 | 2.65 | 0.780 | 42.04% | 2.65 | 2.65 | 2.65 | 2.00 |
14 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 1.00 |
13 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
12 Apr 2024 | 1.87 | 0.010 | 0.31% | 1.87 | 1.87 | 1.87 | 0.00 |
11 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
10 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
09 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
08 Apr 2024 | 1.86 | 0.010 | 0.54% | 1.86 | 1.86 | 1.86 | 0.00 |
07 Apr 2024 | 1.85 | -0.650 | -26.00% | 2.81 | 2.81 | 1.85 | 7.00 |
06 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
05 Apr 2024 | 2.50 | 0.640 | 34.48% | 2.50 | 2.50 | 2.50 | 0.00 |
03 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |