RowanCoin Historical Data - RWNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
RowanCoin (LAToken:RWNUSDT)
RowanCoin (LAToken:RWNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00428	2.16%	0.202833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.198566	0.210063	0.190	0.198553	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:55:18	0.700000	0.202833	UST

Price x Volume	Volume	Base Symbol	Related Pairs
643.52	3,202.30	RWN			RWNBTC

RWNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RWNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.198553	-0.001935	-0.97%	0.199103	0.208888	0.190	66,574.00
11 May 2024	0.200488	-0.009493	-4.52%	0.209362	0.215275	0.195466	76,849.00
10 May 2024	0.209982	0.00569	2.79%	0.203303	0.215401	0.197218	40,524.00
09 May 2024	0.204292	-0.002498	-1.21%	0.202439	0.214376	0.194922	59,088.00
08 May 2024	0.20679	-0.003211	-1.53%	0.210857	0.214253	0.203512	1,329.00
07 May 2024	0.210001	-0.00327	-1.53%	0.209198	0.220944	0.201781	15,295.00
06 May 2024	0.213271	0.002622	1.24%	0.212243	0.221475	0.200882	57,511.00
05 May 2024	0.210649	-0.012081	-5.42%	0.226623	0.230	0.196051	44,748.00
04 May 2024	0.22273	0.005705	2.63%	0.217134	0.230	0.206342	73,366.00
03 May 2024	0.217025	-0.010056	-4.43%	0.227358	0.229556	0.207533	30,041.00
02 May 2024	0.227081	0.004887	2.20%	0.2216	0.234722	0.211048	54,670.00
01 May 2024	0.222194	0.005063	2.33%	0.217059	0.234289	0.214216	67,767.00
30 Apr 2024	0.217131	-0.004837	-2.18%	0.228104	0.233694	0.206039	51,580.00
29 Apr 2024	0.221968	0.025802	13.15%	0.202883	0.232615	0.18726	33,427.00
28 Apr 2024	0.196167	-0.006088	-3.01%	0.202191	0.209621	0.180771	33,140.00
27 Apr 2024	0.202255	-0.017987	-8.17%	0.22011	0.225599	0.188132	68,576.00
26 Apr 2024	0.220242	-0.002777	-1.25%	0.223005	0.239912	0.220	88,261.00
25 Apr 2024	0.223018	-0.008028	-3.47%	0.225649	0.245208	0.220	32,937.00
24 Apr 2024	0.231046	-0.004075	-1.73%	0.235221	0.245208	0.222279	63,484.00
23 Apr 2024	0.235122	0.031046	15.21%	0.205663	0.243964	0.192786	35,320.00
22 Apr 2024	0.204076	0.00805	4.11%	0.199221	0.208007	0.191002	34,489.00
21 Apr 2024	0.196025	0.009851	5.29%	0.182779	0.209507	0.180666	65,783.00
20 Apr 2024	0.186174	0.001054	0.57%	0.183267	0.202725	0.1805	61,423.00
19 Apr 2024	0.18512	0.006057	3.38%	0.178357	0.196204	0.170631	49,161.00
18 Apr 2024	0.179063	0.000328	0.18%	0.17427	0.187612	0.170099	57,774.00
17 Apr 2024	0.178736	0.003116	1.77%	0.175202	0.187339	0.170099	86,538.00
16 Apr 2024	0.175619	-0.016684	-8.68%	0.19239	0.199514	0.17229	53,233.00
15 Apr 2024	0.192303	0.016939	9.66%	0.180621	0.199263	0.167	65,555.00
14 Apr 2024	0.175364	-0.026141	-12.97%	0.199024	0.20702	0.168199	90,089.00
13 Apr 2024	0.201505	-0.006332	-3.05%	0.207791	0.219506	0.182676	94,481.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions