Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saitama Inu | SAITAMAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000284 | 0.59% | 0.000487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000486 | 0.000487 | 0.000486 | 0.000484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:21:43 | 0.830000 | 0.000487 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000807 | 1.66 | SAITAMA | |||
SAITAMAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITAMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000484 | -0.00000200 | -0.41% | 0.000485 | 0.000485 | 0.000483 | 2.00 |
| 25 Jun 2024 | 0.000486 | 0.00 | 0.00% | 0.000486 | 0.000486 | 0.000486 | 0.00 |
| 24 Jun 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000487 | 0.000487 | 0.000485 | 1.00 |
| 23 Jun 2024 | 0.000487 | -0.00000400 | -0.82% | 0.000489 | 0.000489 | 0.000487 | 1.00 |
| 22 Jun 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 21 Jun 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 20 Jun 2024 | 0.00049 | -0.00000053 | -0.11% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 19 Jun 2024 | 0.000491 | 0.00000200 | 0.41% | 0.000491 | 0.000491 | 0.000491 | 0.00 |
| 18 Jun 2024 | 0.000489 | 0.00 | 0.00% | 0.000489 | 0.000489 | 0.000489 | 0.00 |
| 17 Jun 2024 | 0.000489 | 0.00000200 | 0.41% | 0.000487 | 0.000489 | 0.000487 | 954.00 |
| 16 Jun 2024 | 0.000487 | -0.0001 | -17.03% | 0.000585 | 0.000585 | 0.000487 | 797.00 |
| 15 Jun 2024 | 0.000587 | -0.00000300 | -0.51% | 0.00059 | 0.00059 | 0.000587 | 2.00 |
| 14 Jun 2024 | 0.00059 | -0.00000100 | -0.17% | 0.000589 | 0.00059 | 0.000589 | 2.00 |
| 13 Jun 2024 | 0.000592 | -0.00000200 | -0.34% | 0.000592 | 0.000592 | 0.000592 | 1.00 |
| 12 Jun 2024 | 0.000594 | -0.00000500 | -0.84% | 0.000594 | 0.000594 | 0.000594 | 1.00 |
| 11 Jun 2024 | 0.000599 | 0.00 | 0.00% | 0.000599 | 0.000599 | 0.000599 | 0.00 |
| 10 Jun 2024 | 0.000599 | -0.000011 | -1.80% | 0.00061 | 0.00061 | 0.00049 | 6.00 |
| 09 Jun 2024 | 0.00061 | -0.000019 | -3.02% | 0.000629 | 0.000629 | 0.00061 | 1,588.00 |
| 08 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| 07 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 12,418.00 |
| 06 Jun 2024 | 0.000629 | 0.00 | 0.00% | 0.000629 | 0.000629 | 0.000629 | 0.00 |
| 05 Jun 2024 | 0.000629 | -0.00000002 | 0.00% | 0.000627 | 0.000629 | 0.000627 | 12.00 |
| 04 Jun 2024 | 0.000629 | 0.00000800 | 1.29% | 0.000622 | 0.00063 | 0.000621 | 336.00 |
| 03 Jun 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000622 | 0.000622 | 0.000618 | 6.00 |
| 02 Jun 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000621 | 0.000623 | 0.000621 | 2.00 |
| 01 Jun 2024 | 0.000619 | -0.000111 | -15.22% | 0.000729 | 0.000729 | 0.000617 | 20,036.00 |
| 31 May 2024 | 0.000729 | 0.00000001 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 200.00 |
| 30 May 2024 | 0.000729 | 0.00000094 | 0.13% | 0.000729 | 0.000729 | 0.000729 | 4,629.00 |
| 29 May 2024 | 0.000728 | 0.00 | 0.00% | 0.000728 | 0.000728 | 0.000728 | 0.00 |
| 28 May 2024 | 0.000728 | -0.00000094 | -0.13% | 0.000728 | 0.000729 | 0.000728 | 99.00 |
| 27 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000728 | 0.000729 | 0.000728 | 2.00 |
| 25 May 2024 | 0.000729 | 0.00 | 0.00% | 0.000729 | 0.000729 | 0.000729 | 0.00 |
