Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SocialGood | SGUSDT | LAToken | 9,576,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.068 | UST |
SGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
28 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
27 Jun 2024 | 0.068 | 0.003911 | 6.10% | 0.064313 | 0.068 | 0.064313 | 17.00 |
26 Jun 2024 | 0.064089 | 0.00 | 0.00% | 0.064089 | 0.064089 | 0.064089 | 0.00 |
25 Jun 2024 | 0.064089 | 0.009428 | 17.25% | 0.054845 | 0.0648 | 0.054845 | 9.00 |
24 Jun 2024 | 0.054662 | 0.00 | 0.00% | 0.054662 | 0.054662 | 0.054662 | 0.00 |
23 Jun 2024 | 0.054662 | 0.00 | 0.00% | 0.054662 | 0.054662 | 0.054662 | 0.00 |
22 Jun 2024 | 0.054662 | 0.000397 | 0.73% | 0.054478 | 0.054662 | 0.054478 | 0.00 |
21 Jun 2024 | 0.054265 | 0.00 | 0.00% | 0.054265 | 0.054265 | 0.054265 | 0.00 |
20 Jun 2024 | 0.054265 | 0.000077 | 0.14% | 0.054265 | 0.054265 | 0.054265 | 0.00 |
19 Jun 2024 | 0.054187 | 0.00 | 0.00% | 0.054187 | 0.054187 | 0.054187 | 0.00 |
18 Jun 2024 | 0.054187 | 0.000116 | 0.21% | 0.054275 | 0.054275 | 0.054187 | 0.00 |
17 Jun 2024 | 0.054071 | 0.000077 | 0.14% | 0.054071 | 0.054071 | 0.054071 | 0.00 |
16 Jun 2024 | 0.053995 | -0.000066 | -0.12% | 0.053995 | 0.053995 | 0.053995 | 0.00 |
15 Jun 2024 | 0.054061 | 0.000193 | 0.36% | 0.054061 | 0.054061 | 0.054061 | 0.00 |
14 Jun 2024 | 0.053867 | -0.000193 | -0.36% | 0.0535 | 0.053867 | 0.0535 | 29.00 |
13 Jun 2024 | 0.054061 | 0.000611 | 1.14% | 0.053643 | 0.054061 | 0.053643 | 0.00 |
12 Jun 2024 | 0.05345 | 0.00045 | 0.85% | 0.053 | 0.0649 | 0.053 | 614.00 |
11 Jun 2024 | 0.053 | 0.02306 | 77.02% | 0.029978 | 0.053 | 0.029978 | 97.00 |
10 Jun 2024 | 0.02994 | -0.003269 | -9.84% | 0.033091 | 0.033091 | 0.019101 | 13.00 |
09 Jun 2024 | 0.033209 | -0.00004 | -0.12% | 0.033209 | 0.033209 | 0.033209 | 0.00 |
08 Jun 2024 | 0.03325 | 0.00 | 0.00% | 0.03325 | 0.03325 | 0.03325 | 0.00 |
07 Jun 2024 | 0.03325 | 0.00025 | 0.76% | 0.033 | 0.03325 | 0.033 | 346.00 |
06 Jun 2024 | 0.033 | -0.001 | -2.94% | 0.033949 | 0.033949 | 0.033 | 2.00 |
05 Jun 2024 | 0.034 | -0.001161 | -3.30% | 0.035107 | 0.035107 | 0.034 | 4.00 |
04 Jun 2024 | 0.03516 | 0.000017 | 0.05% | 0.035107 | 0.03516 | 0.0321 | 5.00 |
03 Jun 2024 | 0.035143 | 0.00038 | 1.09% | 0.034892 | 0.035143 | 0.034892 | 1.00 |
02 Jun 2024 | 0.034763 | 0.000045 | 0.13% | 0.034763 | 0.034763 | 0.034763 | 0.00 |
01 Jun 2024 | 0.034719 | -0.000128 | -0.37% | 0.034843 | 0.034843 | 0.034719 | 0.00 |
31 May 2024 | 0.034847 | -0.000153 | -0.44% | 0.034847 | 0.034847 | 0.034847 | 0.00 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |