Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHREE TOKEN | SHRUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000161 | -0.70% | 0.022943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022943 | 0.022943 | 0.022943 | 0.023104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:06:39 | 0.140000 | 0.022943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003212 | 0.140000 | SHRE |
SHRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.023104 | -0.000068 | -0.29% | 0.023104 | 0.023104 | 0.023104 | 0.00 |
18 May 2024 | 0.023173 | 0.000175 | 0.76% | 0.023173 | 0.023173 | 0.023173 | 0.00 |
17 May 2024 | 0.022997 | 0.000228 | 1.00% | 0.022847 | 0.022997 | 0.022847 | 0.00 |
16 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
15 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
14 May 2024 | 0.02277 | 0.000098 | 0.43% | 0.022834 | 0.022834 | 0.02277 | 0.00 |
13 May 2024 | 0.022672 | 0.000476 | 2.14% | 0.022346 | 0.022672 | 0.022346 | 0.00 |
12 May 2024 | 0.022196 | 0.000163 | 0.74% | 0.022196 | 0.022196 | 0.022196 | 0.00 |
11 May 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
10 May 2024 | 0.022033 | 0.000133 | 0.61% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
09 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
08 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
07 May 2024 | 0.0219 | 0.000729 | 3.45% | 0.021395 | 0.0219 | 0.021395 | 0.00 |
06 May 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
05 May 2024 | 0.021171 | -0.000061 | -0.29% | 0.021382 | 0.021382 | 0.021171 | 0.00 |
04 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021171 | 0.021232 | 0.021171 | 0.00 |
03 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
02 May 2024 | 0.021232 | 0.003333 | 18.62% | 0.017902 | 0.021232 | 0.017902 | 4.00 |
01 May 2024 | 0.017899 | 0.002651 | 17.39% | 0.015361 | 0.017899 | 0.015361 | 2.00 |
30 Apr 2024 | 0.015248 | 0.003543 | 30.27% | 0.011793 | 0.042 | 0.011793 | 3.00 |
29 Apr 2024 | 0.011705 | 0.000225 | 1.96% | 0.011555 | 0.025 | 0.011515 | 0.00 |
28 Apr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
27 Apr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
26 Apr 2024 | 0.01148 | 0.000088 | 0.77% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
25 Apr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
24 Apr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
23 Apr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
22 Apr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
21 Apr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
20 Apr 2024 | 0.011392 | 0.000075 | 0.66% | 0.011392 | 0.011392 | 0.011392 | 0.00 |