Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | LAToken | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.17% | 0.04018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04029 | 0.0404 | 0.03989 | 0.04025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:53:13 | 1.00 | 0.04018 | UST |
SNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04025 | 0.0004 | 1.00% | 0.03992 | 0.04081 | 0.03946 | 10,944.00 |
| 04 May 2024 | 0.03985 | 0.00146 | 3.80% | 0.0383 | 0.04026 | 0.03784 | 17,883.00 |
| 03 May 2024 | 0.03839 | 0.00009 | 0.23% | 0.03815 | 0.03879 | 0.0368 | 13,090.00 |
| 02 May 2024 | 0.0383 | 0.00043 | 1.14% | 0.03786 | 0.0383 | 0.03512 | 36,813.00 |
| 01 May 2024 | 0.03787 | -0.00153 | -3.88% | 0.03923 | 0.0398 | 0.03638 | 18,252.00 |
| 30 Apr 2024 | 0.0394 | -0.00075 | -1.87% | 0.0403 | 0.04058 | 0.03836 | 14,832.00 |
| 29 Apr 2024 | 0.04015 | -0.00123 | -2.97% | 0.04121 | 0.04181 | 0.040 | 19,929.00 |
| 28 Apr 2024 | 0.04138 | 0.00001 | 0.02% | 0.04133 | 0.0415 | 0.03957 | 15,050.00 |
| 27 Apr 2024 | 0.04137 | 0.0003 | 0.73% | 0.04101 | 0.04187 | 0.04005 | 12,188.00 |
| 26 Apr 2024 | 0.04107 | -0.00019 | -0.46% | 0.04135 | 0.04179 | 0.03956 | 8,219.00 |
| 25 Apr 2024 | 0.04126 | -0.00165 | -3.85% | 0.04311 | 0.04714 | 0.04106 | 11,928.00 |
| 24 Apr 2024 | 0.04291 | 0.00061 | 1.44% | 0.04227 | 0.04291 | 0.04136 | 16,796.00 |
| 23 Apr 2024 | 0.0423 | 0.00196 | 4.86% | 0.04074 | 0.04264 | 0.04044 | 17,039.00 |
| 22 Apr 2024 | 0.04034 | -0.00061 | -1.49% | 0.04105 | 0.04129 | 0.03956 | 14,858.00 |
| 21 Apr 2024 | 0.04095 | 0.00296 | 7.79% | 0.03801 | 0.0416 | 0.03756 | 15,574.00 |
| 20 Apr 2024 | 0.03799 | -0.00004 | -0.11% | 0.03783 | 0.03963 | 0.03507 | 24,696.00 |
| 19 Apr 2024 | 0.03803 | 0.00164 | 4.51% | 0.0363 | 0.0385 | 0.03538 | 22,599.00 |
| 18 Apr 2024 | 0.03639 | -0.00087 | -2.33% | 0.03714 | 0.03777 | 0.03536 | 26,920.00 |
| 17 Apr 2024 | 0.03726 | 0.00035 | 0.95% | 0.03673 | 0.03775 | 0.03551 | 21,354.00 |
| 16 Apr 2024 | 0.03691 | -0.00235 | -5.99% | 0.03892 | 0.04059 | 0.03547 | 26,155.00 |
| 15 Apr 2024 | 0.03926 | 0.00253 | 6.89% | 0.03657 | 0.0394 | 0.03472 | 17,397.00 |
| 14 Apr 2024 | 0.03673 | -0.0051 | -12.19% | 0.04177 | 0.04264 | 0.03271 | 22,810.00 |
| 13 Apr 2024 | 0.04183 | -0.00661 | -13.65% | 0.04848 | 0.04963 | 0.0386 | 20,137.00 |
| 12 Apr 2024 | 0.04844 | 0.00097 | 2.04% | 0.04775 | 0.04861 | 0.04685 | 16,830.00 |
| 11 Apr 2024 | 0.04747 | -0.00054 | -1.12% | 0.04909 | 0.0492 | 0.04531 | 11,124.00 |
| 10 Apr 2024 | 0.04801 | -0.00116 | -2.36% | 0.04922 | 0.04926 | 0.04655 | 11,546.00 |
| 09 Apr 2024 | 0.04917 | 0.00202 | 4.28% | 0.04709 | 0.04974 | 0.04627 | 11,243.00 |
| 08 Apr 2024 | 0.04715 | 0.00216 | 4.80% | 0.04495 | 0.04745 | 0.04489 | 16,196.00 |
| 07 Apr 2024 | 0.04499 | 0.00057 | 1.28% | 0.04426 | 0.04553 | 0.04402 | 14,824.00 |
| 06 Apr 2024 | 0.04442 | -0.00052 | -1.16% | 0.04484 | 0.04526 | 0.04262 | 13,307.00 |
