Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Soldex | SOLXUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.13% | 0.000071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.000071 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:26:35 | 0.470000 | 0.000071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000033 | 0.470000 | SOLX |
SOLXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000071 | 0.00000026 | 0.37% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
30 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
29 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
28 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
27 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
26 Jun 2024 | 0.000071 | 0.00000036 | 0.51% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
25 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
24 Jun 2024 | 0.000071 | -0.000018 | -20.19% | 0.000071 | 0.000071 | 0.000071 | 21.00 |
23 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
22 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
21 Jun 2024 | 0.000089 | 0.000018 | 25.32% | 0.000071 | 0.000089 | 0.000071 | 100.00 |
20 Jun 2024 | 0.000071 | -0.00000400 | -5.36% | 0.000074 | 0.000075 | 0.00007 | 4,326.00 |
19 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
18 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000071 | 0.000075 | 0.000071 | 137.00 |
17 Jun 2024 | 0.000075 | -0.00000027 | -0.36% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
16 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
15 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
14 Jun 2024 | 0.000075 | -0.00000012 | -0.16% | 0.000075 | 0.000075 | 0.000075 | 1.00 |
13 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 4,431.00 |
12 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 5,568.00 |
11 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 2,501.00 |
10 Jun 2024 | 0.000075 | -0.000038 | -33.76% | 0.000112 | 0.000112 | 0.000075 | 3,750.00 |
09 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
08 Jun 2024 | 0.000113 | 0.00 | 0.00% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
07 Jun 2024 | 0.000113 | -0.00000039 | -0.35% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
06 Jun 2024 | 0.000113 | -0.00000054 | -0.48% | 0.000113 | 0.000113 | 0.000113 | 0.00 |
05 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
04 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
03 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
02 Jun 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 86,009.00 |