Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SonoCoin | SONOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000397 | -9.03% | 0.004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0042 | 0.0042 | 0.004 | 0.004397 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:32:11 | 4.00 | 0.004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.040620 | 10.10 | SONOC |
SONOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.004397 | 0.000929 | 26.79% | 0.00339 | 0.004399 | 0.0025 | 4,474.00 |
09 May 2024 | 0.003468 | 0.00 | 0.00% | 0.003468 | 0.003468 | 0.003468 | 0.00 |
08 May 2024 | 0.003468 | 0.00 | 0.00% | 0.003468 | 0.003468 | 0.003468 | 143.00 |
07 May 2024 | 0.003468 | -0.001912 | -35.54% | 0.003469 | 0.003469 | 0.003468 | 1,112.00 |
06 May 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
05 May 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
04 May 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
03 May 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
02 May 2024 | 0.00538 | 0.002023 | 60.26% | 0.00538 | 0.00538 | 0.00538 | 92.00 |
01 May 2024 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
30 Apr 2024 | 0.003357 | -0.002023 | -37.60% | 0.003357 | 0.003357 | 0.003357 | 1.00 |
29 Apr 2024 | 0.00538 | -0.00000002 | 0.00% | 0.003357 | 0.00538 | 0.003357 | 6.00 |
28 Apr 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
27 Apr 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
26 Apr 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
25 Apr 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
24 Apr 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00538 | 0.00538 | 0.00 |
23 Apr 2024 | 0.00538 | -0.000219 | -3.91% | 0.0032 | 0.00538 | 0.0032 | 90.00 |
22 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
21 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
20 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
19 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
18 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
17 Apr 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
16 Apr 2024 | 0.005599 | -0.000391 | -6.53% | 0.005599 | 0.005599 | 0.005599 | 700.00 |
15 Apr 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
14 Apr 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
13 Apr 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
12 Apr 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |
11 Apr 2024 | 0.00599 | 0.00 | 0.00% | 0.00599 | 0.00599 | 0.00599 | 0.00 |