S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Serum (LAToken:SRMUSDT)
Serum (LAToken:SRMUSDT) Historical

SRMUSDT Serum

0.0584

0.00 (0.00%)

10:02:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSDT	LAToken	16,402,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRM			SRMBTC

SRMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
16 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
15 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
14 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
13 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
12 May 2024	0.0584	0.0001	0.17%	0.0584	0.0584	0.0584	0.00
11 May 2024	0.0583	0.0012	2.10%	0.0583	0.0583	0.0583	0.00
10 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
09 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
08 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
07 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
06 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
05 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
04 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
03 May 2024	0.0571	0.00	0.00%	0.0571	0.0571	0.0571	0.00
02 May 2024	0.0571	-0.0029	-4.83%	0.060	0.0601	0.057	22.00
01 May 2024	0.060	-0.0013	-2.12%	0.0613	0.0632	0.060	22.00
30 Apr 2024	0.0613	-0.004	-6.13%	0.0613	0.0613	0.0613	0.00
29 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
28 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
27 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
26 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
25 Apr 2024	0.0653	-0.0097	-12.93%	0.075	0.075	0.0653	0.00
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
22 Apr 2024	0.075	0.009	13.64%	0.0667	0.075	0.0667	0.00
21 Apr 2024	0.066	0.0007	1.07%	0.066	0.066	0.066	0.00
20 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
19 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00
18 Apr 2024	0.0653	0.00	0.00%	0.0653	0.0653	0.0653	0.00

Geothermal Resources

Vontobel Financial Produ...

Vontobel Financial Produ...

Adtran Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions