Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mogul Stars | STARSUSDT | LAToken | 2,990,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0085 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STARSS |
STARSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
01 May 2024 | 0.0085 | -0.000072 | -0.84% | 0.008539 | 0.008539 | 0.0085 | 1.00 |
30 Apr 2024 | 0.008572 | -0.000361 | -4.04% | 0.008899 | 0.008899 | 0.008572 | 10.00 |
29 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
28 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
27 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
26 Apr 2024 | 0.008933 | -0.000046 | -0.51% | 0.008934 | 0.008934 | 0.008933 | 89.00 |
25 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
24 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
23 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
22 Apr 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 0.008966 | 97.00 |
21 Apr 2024 | 0.008966 | -0.000013 | -0.14% | 0.008966 | 0.008966 | 0.008966 | 0.00 |
20 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
19 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
18 Apr 2024 | 0.008979 | 0.000012 | 0.13% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
17 Apr 2024 | 0.008967 | -0.000033 | -0.37% | 0.008967 | 0.008967 | 0.008967 | 0.00 |
16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009174 | 0.009174 | 0.009 | 6.00 |
14 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Apr 2024 | 0.009 | -0.00254 | -22.01% | 0.011472 | 0.011472 | 0.009 | 68.00 |
12 Apr 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
11 Apr 2024 | 0.01154 | 0.004289 | 59.15% | 0.01154 | 0.01154 | 0.01154 | 2.00 |
10 Apr 2024 | 0.007251 | -0.004752 | -39.59% | 0.01196 | 0.01196 | 0.007251 | 14.00 |
09 Apr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
08 Apr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
07 Apr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
06 Apr 2024 | 0.012003 | 0.00 | 0.00% | 0.012003 | 0.012003 | 0.012003 | 0.00 |
05 Apr 2024 | 0.012003 | -0.000043 | -0.36% | 0.012003 | 0.012003 | 0.012003 | 1.00 |
03 Apr 2024 | 0.012045 | 0.00 | 0.00% | 0.012045 | 0.012045 | 0.012045 | 0.00 |