Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | LAToken | 31,901,807,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.70 | -0.08% | 3,242.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,242.20 | 3,243.10 | 3,240.90 | 3,244.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:17:42 | 0.000620 | 3,242.20 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
201.02 | 0.062000 | STETH |
STETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3,244.90 | 119.29 | 3.82% | 3,124.89 | 3,252.54 | 3,071.07 | 0.00 |
27 Apr 2024 | 3,125.61 | -38.99 | -1.23% | 3,142.10 | 3,143.66 | 3,096.29 | 0.00 |
26 Apr 2024 | 3,164.60 | 38.50 | 1.23% | 3,138.20 | 3,169.40 | 3,075.74 | 1.00 |
25 Apr 2024 | 3,126.10 | -82.89 | -2.58% | 3,204.50 | 3,269.50 | 3,121.30 | 0.00 |
24 Apr 2024 | 3,208.99 | 9.69 | 0.30% | 3,196.70 | 3,238.30 | 3,136.90 | 1.00 |
23 Apr 2024 | 3,199.30 | 63.70 | 2.03% | 3,128.60 | 3,208.40 | 3,123.60 | 0.00 |
22 Apr 2024 | 3,135.60 | -0.300 | -0.01% | 3,130.00 | 3,177.20 | 3,125.20 | 0.00 |
21 Apr 2024 | 3,135.90 | 84.80 | 2.78% | 3,032.90 | 3,157.70 | 3,018.60 | 0.00 |
20 Apr 2024 | 3,051.10 | -13.00 | -0.42% | 3,056.30 | 3,112.20 | 2,874.60 | 1.00 |
19 Apr 2024 | 3,064.10 | 80.60 | 2.70% | 2,978.30 | 3,100.10 | 2,939.30 | 1.00 |
18 Apr 2024 | 2,983.50 | -96.70 | -3.14% | 3,060.20 | 3,100.00 | 2,904.11 | 1.00 |
17 Apr 2024 | 3,080.20 | -24.20 | -0.78% | 3,064.50 | 3,100.10 | 2,976.00 | 1.00 |
16 Apr 2024 | 3,104.40 | -28.80 | -0.92% | 3,097.20 | 3,244.20 | 3,045.00 | 0.00 |
15 Apr 2024 | 3,133.20 | 129.60 | 4.31% | 2,989.92 | 3,141.60 | 2,895.60 | 1.00 |
14 Apr 2024 | 3,003.60 | -218.40 | -6.78% | 3,211.60 | 3,267.00 | 2,852.40 | 1.00 |
13 Apr 2024 | 3,222.00 | -257.80 | -7.41% | 3,494.90 | 3,522.00 | 3,183.02 | 1.00 |
12 Apr 2024 | 3,479.80 | -46.70 | -1.32% | 3,529.70 | 3,595.40 | 3,479.80 | 0.00 |
11 Apr 2024 | 3,526.50 | 49.50 | 1.42% | 3,507.00 | 3,529.70 | 3,413.20 | 1.00 |
10 Apr 2024 | 3,477.00 | -225.20 | -6.08% | 3,676.50 | 3,714.00 | 3,476.00 | 0.00 |
09 Apr 2024 | 3,702.20 | 258.60 | 7.51% | 3,427.50 | 3,706.50 | 3,405.00 | 1.00 |
08 Apr 2024 | 3,443.60 | 59.60 | 1.76% | 3,354.65 | 3,444.70 | 3,333.60 | 1.00 |
07 Apr 2024 | 3,384.00 | 64.50 | 1.94% | 3,327.00 | 3,394.50 | 3,309.30 | 1.00 |
06 Apr 2024 | 3,319.50 | 0.00 | 0.00% | 3,315.00 | 3,339.00 | 3,207.80 | 1.00 |
05 Apr 2024 | 3,319.50 | 29.21 | 0.89% | 3,316.50 | 3,364.50 | 3,271.50 | 0.00 |
04 Apr 2024 | 3,290.29 | 20.29 | 0.62% | 3,261.70 | 3,349.50 | 3,184.50 | 0.00 |
03 Apr 2024 | 3,270.00 | -149.02 | -4.36% | 3,413.90 | 3,414.00 | 3,201.00 | 1.00 |
02 Apr 2024 | 3,419.02 | -166.88 | -4.65% | 3,585.90 | 3,585.90 | 3,413.00 | 0.00 |
01 Apr 2024 | 3,585.90 | 105.20 | 3.02% | 3,501.00 | 3,598.50 | 3,489.20 | 1.00 |
31 Mar 2024 | 3,480.70 | -24.80 | -0.71% | 3,491.90 | 3,534.00 | 3,474.70 | 0.00 |
30 Mar 2024 | 3,505.50 | -52.50 | -1.48% | 3,558.00 | 3,579.18 | 3,464.90 | 1.00 |
29 Mar 2024 | 3,558.00 | 93.00 | 2.68% | 3,460.50 | 3,566.90 | 3,419.02 | 2.00 |