Mainston Historical Data - STONETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mainston (LAToken:STONETH)
Mainston (LAToken:STONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mainston	STONETH	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STON	STONEUR	STONGBP	STONBTC

STONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
27 Apr 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 Apr 2024	0.00000014	-0.00000005	-26.32%	0.00000014	0.00000014	0.00000014	0.00
25 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000018	0.00000019	0.00000018	0.00
24 Apr 2024	0.00000020	-0.00000006	-23.08%	0.00000011	0.00000021	0.00000009	2,028.00
23 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000011	1.00
22 Apr 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	6.00
21 Apr 2024	0.00000032	0.00000005	18.52%	0.00000032	0.00000032	0.00000032	1.00
20 Apr 2024	0.00000027	-0.00000003	-10.00%	0.00000043	0.00000043	0.00000025	38,023.00
19 Apr 2024	0.00000030	-0.00000010	-25.00%	0.00000043	0.00000043	0.00000025	20,009.00
18 Apr 2024	0.00000040	-0.00000010	-20.00%	0.00000050	0.00000050	0.00000025	29,499.00
17 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000050	0.00000050	5,930.00
16 Apr 2024	0.00000051	0.00000025	96.15%	0.00000031	0.00000051	0.00000031	106.00
15 Apr 2024	0.00000026	-0.00000036	-58.06%	0.00000062	0.00000095	0.00000026	209.00
14 Apr 2024	0.00000062	0.00000008	14.81%	0.00000058	0.00000062	0.00000030	1,629.00
13 Apr 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	2.00
12 Apr 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000052	460.00
11 Apr 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000055	92.00
10 Apr 2024	0.00000056	-0.00000002	-3.45%	0.00000051	0.00000059	0.00000051	1,986.00
09 Apr 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
08 Apr 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
07 Apr 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000075	0.00000050	655.00
06 Apr 2024	0.00000060	0.00	0.00%	0.00000061	0.00000067	0.00000052	11,449.00
05 Apr 2024	0.00000060	0.00000019	46.34%	0.00000036	0.00000065	0.00000036	1,194.00
04 Apr 2024	0.00000041	-0.00000010	-19.61%	0.00000054	0.00000067	0.00000041	167,383.00
03 Apr 2024	0.00000051	0.00	0.00%	0.00000051	0.00000067	0.00000051	340,613.00
02 Apr 2024	0.00000051	0.00000003	6.25%	0.00000045	0.00000051	0.00000035	51,254.00
01 Apr 2024	0.00000048	0.00000023	92.00%	0.00000028	0.00000051	0.00000028	10.00
31 Mar 2024	0.00000025	0.00000013	108.33%	0.00000012	0.00000025	0.00000012	4.00
30 Mar 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,825.00
29 Mar 2024	0.00000012	0.00000007	140.00%	0.00000008	0.00000012	0.00000008	49,695.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions