Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storex | STRXUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00052 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRXXX | |||
STRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 196.00 |
| 25 Jun 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 24 Jun 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 23 Jun 2024 | 0.00052 | 0.000115 | 28.36% | 0.000421 | 0.00052 | 0.000421 | 37,138.00 |
| 22 Jun 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 21 Jun 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 20 Jun 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 19 Jun 2024 | 0.000405 | 0.000023 | 6.02% | 0.00069 | 0.00069 | 0.000405 | 5,542.00 |
| 18 Jun 2024 | 0.000382 | 0.000071 | 22.82% | 0.000696 | 0.000696 | 0.000382 | 111.00 |
| 17 Jun 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
| 16 Jun 2024 | 0.000311 | -0.000098 | -23.96% | 0.000404 | 0.000697 | 0.000219 | 49,887.00 |
| 15 Jun 2024 | 0.000409 | -0.000141 | -25.66% | 0.00055 | 0.00055 | 0.000218 | 90,058.00 |
| 14 Jun 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 2,083.00 |
| 13 Jun 2024 | 0.00055 | 0.00000057 | 0.10% | 0.00055 | 0.00055 | 0.00055 | 5,394.00 |
| 12 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000818 | 0.000818 | 0.000549 | 3,583.00 |
| 11 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 10 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 09 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 08 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 616.00 |
| 07 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 06 Jun 2024 | 0.000549 | 0.00000900 | 1.67% | 0.00083 | 0.00083 | 0.000549 | 2,005.00 |
| 05 Jun 2024 | 0.00054 | 0.00000100 | 0.19% | 0.00054 | 0.00054 | 0.00054 | 1,000.00 |
| 04 Jun 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 03 Jun 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 02 Jun 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 1,519.00 |
| 01 Jun 2024 | 0.000539 | -0.000291 | -35.06% | 0.000539 | 0.000539 | 0.000539 | 1,744.00 |
| 31 May 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
| 30 May 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 3,868.00 |
| 29 May 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
| 28 May 2024 | 0.00083 | 0.000293 | 54.53% | 0.00083 | 0.00083 | 0.00083 | 48,058.00 |
| 27 May 2024 | 0.000537 | 0.00 | 0.00% | 0.000537 | 0.000537 | 0.000537 | 0.00 |
| 26 May 2024 | 0.000537 | 0.00 | 0.00% | 0.000537 | 0.000537 | 0.000537 | 0.00 |
