Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | LAToken | 33,294,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0074 | -1.64% | 0.4438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4522 | 0.453245 | 0.4424 | 0.4512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:19:03 | 16.53 | 0.4438 | UST |
TKOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4512 | -0.0048 | -1.05% | 0.4546 | 0.454645 | 0.432583 | 230,327.00 |
| 21 May 2024 | 0.456 | 0.034542 | 8.20% | 0.4206 | 0.4585 | 0.413559 | 235,619.00 |
| 20 May 2024 | 0.421458 | -0.012899 | -2.97% | 0.4359 | 0.4418 | 0.4166 | 239,948.00 |
| 19 May 2024 | 0.434357 | -0.000343 | -0.08% | 0.4295 | 0.440 | 0.4256 | 231,145.00 |
| 18 May 2024 | 0.4347 | 0.0119 | 2.81% | 0.4269 | 0.4391 | 0.4181 | 235,734.00 |
| 17 May 2024 | 0.4228 | -0.0054 | -1.26% | 0.4309 | 0.4365 | 0.4088 | 228,997.00 |
| 16 May 2024 | 0.4282 | 0.0382 | 9.79% | 0.3911 | 0.430 | 0.390261 | 277,914.00 |
| 15 May 2024 | 0.390 | -0.0053 | -1.34% | 0.39524 | 0.397464 | 0.3801 | 245,281.00 |
| 14 May 2024 | 0.3953 | -0.00346 | -0.87% | 0.3981 | 0.4087 | 0.3815 | 302,647.00 |
| 13 May 2024 | 0.39876 | 0.00466 | 1.18% | 0.3953 | 0.4068 | 0.3948 | 217,530.00 |
| 12 May 2024 | 0.3941 | -0.0114 | -2.81% | 0.405 | 0.4113 | 0.393339 | 200,475.00 |
| 11 May 2024 | 0.4055 | -0.025243 | -5.86% | 0.4283 | 0.4336 | 0.3981 | 257,003.00 |
| 10 May 2024 | 0.430743 | -0.0048 | -1.10% | 0.434243 | 0.4488 | 0.416058 | 193,552.00 |
| 09 May 2024 | 0.435544 | -0.007501 | -1.69% | 0.440 | 0.444356 | 0.4249 | 75,846.00 |
| 08 May 2024 | 0.443044 | -0.003456 | -0.77% | 0.445545 | 0.4574 | 0.4398 | 126,651.00 |
| 07 May 2024 | 0.4465 | -0.0069 | -1.52% | 0.451845 | 0.4686 | 0.443144 | 172,190.00 |
| 06 May 2024 | 0.4534 | -0.0006 | -0.13% | 0.455346 | 0.4611 | 0.4409 | 185,981.00 |
| 05 May 2024 | 0.454 | -0.005 | -1.09% | 0.459846 | 0.4697 | 0.4522 | 245,208.00 |
| 04 May 2024 | 0.459 | 0.013726 | 3.08% | 0.446445 | 0.4638 | 0.436226 | 235,503.00 |
| 03 May 2024 | 0.445274 | 0.012431 | 2.87% | 0.430643 | 0.452 | 0.4122 | 241,046.00 |
| 02 May 2024 | 0.432843 | 0.010343 | 2.45% | 0.4252 | 0.4344 | 0.3927 | 259,665.00 |
| 01 May 2024 | 0.4225 | -0.0286 | -6.34% | 0.4497 | 0.456746 | 0.407081 | 235,832.00 |
| 30 Apr 2024 | 0.4511 | 0.0086 | 1.94% | 0.4443 | 0.4515 | 0.4284 | 264,836.00 |
| 29 Apr 2024 | 0.4425 | -0.0096 | -2.12% | 0.4515 | 0.461854 | 0.4419 | 231,932.00 |
| 28 Apr 2024 | 0.4521 | 0.0076 | 1.71% | 0.448 | 0.452461 | 0.436461 | 230,828.00 |
| 27 Apr 2024 | 0.4445 | -0.0206 | -4.43% | 0.4632 | 0.4656 | 0.4376 | 236,204.00 |
| 26 Apr 2024 | 0.4651 | 0.0046 | 1.00% | 0.4572 | 0.4739 | 0.445157 | 200,672.00 |
| 25 Apr 2024 | 0.4605 | -0.0286 | -5.85% | 0.4897 | 0.5071 | 0.451855 | 242,874.00 |
| 24 Apr 2024 | 0.4891 | -0.0034 | -0.69% | 0.4919 | 0.4982 | 0.478297 | 238,344.00 |
| 23 Apr 2024 | 0.4925 | 0.0221 | 4.70% | 0.4723 | 0.498643 | 0.4659 | 206,504.00 |
| 22 Apr 2024 | 0.4704 | 0.005383 | 1.16% | 0.4656 | 0.4894 | 0.4588 | 209,888.00 |
| 21 Apr 2024 | 0.465017 | 0.041817 | 9.88% | 0.4276 | 0.46935 | 0.421 | 272,784.00 |
