Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomTomCoin | TOMSUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00079 | 0.000792 | 0.00079 | 0.00079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:24:48 | 9.37 | 0.00079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9.40 | 11,893.11 | TOMS | |||
TOMSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00079 | 0.000389 | 97.19% | 0.000402 | 0.010 | 0.000402 | 155,377.00 |
| 25 Jun 2024 | 0.000401 | -0.000993 | -71.24% | 0.001378 | 0.001378 | 0.0004 | 1,225.00 |
| 24 Jun 2024 | 0.001394 | -0.000402 | -22.39% | 0.001777 | 0.001777 | 0.001394 | 553.00 |
| 23 Jun 2024 | 0.001796 | -0.000054 | -2.92% | 0.001846 | 0.001846 | 0.001796 | 71.00 |
| 22 Jun 2024 | 0.00185 | -0.00015 | -7.50% | 0.001998 | 0.001998 | 0.00185 | 59.00 |
| 21 Jun 2024 | 0.002 | -0.0001 | -4.76% | 0.00209 | 0.00209 | 0.002 | 35.00 |
| 20 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.00219 | 0.00219 | 0.0021 | 65.00 |
| 19 Jun 2024 | 0.0022 | -0.000248 | -10.13% | 0.002425 | 0.002425 | 0.0022 | 91.00 |
| 18 Jun 2024 | 0.002448 | 0.00 | 0.00% | 0.002448 | 0.002448 | 0.002448 | 0.00 |
| 17 Jun 2024 | 0.002448 | 0.00001 | 0.41% | 0.002448 | 0.002448 | 0.002448 | 5.00 |
| 16 Jun 2024 | 0.002438 | 0.00 | 0.00% | 0.002438 | 0.002438 | 0.002438 | 0.00 |
| 15 Jun 2024 | 0.002438 | 0.00 | 0.00% | 0.002438 | 0.002438 | 0.002438 | 0.00 |
| 14 Jun 2024 | 0.002438 | -0.000029 | -1.18% | 0.002438 | 0.002438 | 0.002438 | 10.00 |
| 13 Jun 2024 | 0.002467 | 0.000151 | 6.52% | 0.002307 | 0.002467 | 0.002307 | 69.00 |
| 12 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
| 11 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
| 10 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
| 09 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
| 08 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
| 07 Jun 2024 | 0.002316 | 0.000026 | 1.14% | 0.002316 | 0.002316 | 0.002316 | 9.00 |
| 06 Jun 2024 | 0.00229 | 0.000049 | 2.19% | 0.002265 | 0.00229 | 0.002265 | 19.00 |
| 05 Jun 2024 | 0.002241 | 0.000049 | 2.24% | 0.002192 | 0.002241 | 0.002192 | 1,940.00 |
| 04 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
| 03 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
| 02 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
| 01 Jun 2024 | 0.002192 | 0.000024 | 1.11% | 0.002192 | 0.002192 | 0.002192 | 9.00 |
| 31 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
| 30 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
| 29 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
| 28 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
| 27 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
| 26 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
