Tao Te Ching Historical Data - TTCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Tao Te Ching (LAToken:TTCUSDT)
Tao Te Ching (LAToken:TTCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tao Te Ching	TTCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	12.50

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			12.50	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	12.50	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TTC			TTCBTC

TTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
10 May 2024	12.50	-0.100	-0.77%	12.50	12.50	12.50	0.00
09 May 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
08 May 2024	12.60	0.270	2.21%	12.60	12.60	12.60	0.00
07 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
06 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
05 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
04 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
03 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
02 May 2024	12.33	-0.980	-7.36%	13.13	13.13	12.23	0.00
01 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
30 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
29 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
28 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
27 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
26 Apr 2024	13.30	0.450	3.47%	13.30	13.30	13.30	0.00
25 Apr 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0.00
24 Apr 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0.00
23 Apr 2024	12.86	-0.450	-3.36%	12.86	12.86	12.86	0.00
22 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
21 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
20 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
19 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
18 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
17 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
16 Apr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
15 Apr 2024	13.30	-0.090	-0.67%	13.30	13.30	13.30	0.00
14 Apr 2024	13.39	-0.090	-0.66%	13.39	13.39	13.39	0.00
13 Apr 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0.00
12 Apr 2024	13.48	-0.180	-1.31%	13.57	13.57	13.48	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions