Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | LAToken | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008087 | -0.71% | 1.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.18 | 1.11 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:22:04 | 0.010000 | 1.13 | UST |
TWTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.14 | -0.040 | -3.46% | 1.19 | 1.19 | 1.13 | 26,042.00 |
| 05 May 2024 | 1.18 | 0.00 | -0.40% | 1.18 | 1.25 | 1.16 | 23,829.00 |
| 04 May 2024 | 1.19 | 0.120 | 11.77% | 1.06 | 1.22 | 1.05 | 26,390.00 |
| 03 May 2024 | 1.06 | 0.030 | 3.00% | 1.03 | 1.07 | 0.9913 | 26,136.00 |
| 02 May 2024 | 1.03 | -0.030 | -3.22% | 1.06 | 1.06 | 0.934207 | 27,158.00 |
| 01 May 2024 | 1.07 | 0.020 | 2.35% | 1.04 | 1.07 | 0.9702 | 22,322.00 |
| 30 Apr 2024 | 1.04 | -0.010 | -1.07% | 1.05 | 1.07 | 0.9948 | 29,094.00 |
| 29 Apr 2024 | 1.05 | 0.00 | -0.06% | 1.06 | 1.08 | 1.05 | 28,035.00 |
| 28 Apr 2024 | 1.05 | -0.020 | -1.57% | 1.07 | 1.08 | 1.02 | 29,575.00 |
| 27 Apr 2024 | 1.07 | -0.020 | -1.85% | 1.09 | 1.10 | 1.05 | 27,023.00 |
| 26 Apr 2024 | 1.09 | 0.00 | -0.24% | 1.09 | 1.11 | 1.05 | 28,583.00 |
| 25 Apr 2024 | 1.09 | -0.050 | -4.43% | 1.14 | 1.16 | 1.08 | 26,187.00 |
| 24 Apr 2024 | 1.14 | -0.040 | -3.52% | 1.19 | 1.20 | 1.13 | 27,001.00 |
| 23 Apr 2024 | 1.18 | 0.050 | 4.04% | 1.14 | 1.20 | 1.14 | 26,319.00 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.28% | 1.13 | 1.17 | 1.13 | 25,081.00 |
| 21 Apr 2024 | 1.14 | 0.020 | 1.54% | 1.12 | 1.15 | 1.09 | 26,890.00 |
| 20 Apr 2024 | 1.12 | 0.040 | 3.44% | 1.08 | 1.14 | 1.02 | 27,916.00 |
| 19 Apr 2024 | 1.08 | 0.060 | 6.20% | 1.02 | 1.09 | 0.9955 | 26,963.00 |
| 18 Apr 2024 | 1.02 | 0.010 | 1.43% | 1.00 | 1.06 | 0.9817 | 29,565.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.02 | 0.9291 | 29,595.00 |
| 16 Apr 2024 | 1.00 | -0.100 | -8.74% | 1.10 | 1.14 | 0.9658 | 26,989.00 |
| 15 Apr 2024 | 1.10 | 0.110 | 10.64% | 0.987761 | 1.11 | 0.9613 | 28,759.00 |
| 14 Apr 2024 | 0.9925 | -0.1139 | -10.29% | 1.10 | 1.14 | 0.853841 | 26,736.00 |
| 13 Apr 2024 | 1.11 | -0.150 | -11.92% | 1.26 | 1.27 | 1.08 | 23,374.00 |
| 12 Apr 2024 | 1.26 | 0.010 | 0.90% | 1.25 | 1.28 | 1.24 | 23,213.00 |
| 11 Apr 2024 | 1.24 | 0.020 | 1.25% | 1.23 | 1.25 | 1.19 | 24,013.00 |
| 10 Apr 2024 | 1.23 | -0.080 | -5.91% | 1.30 | 1.31 | 1.23 | 21,807.00 |
| 09 Apr 2024 | 1.31 | 0.060 | 5.12% | 1.24 | 1.32 | 1.23 | 22,452.00 |
| 08 Apr 2024 | 1.24 | -0.010 | -1.14% | 1.25 | 1.27 | 1.23 | 24,802.00 |
| 07 Apr 2024 | 1.26 | -0.010 | -0.44% | 1.26 | 1.28 | 1.26 | 22,965.00 |
