Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpBots | UBXTUSDT | LAToken | 235,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000244 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000244 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UBXT | |||
UBXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
| 10 May 2024 | 0.000244 | -0.00000500 | -2.01% | 0.000244 | 0.000244 | 0.000243 | 121.00 |
| 09 May 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.000248 | 0.00 |
| 08 May 2024 | 0.000248 | -0.000032 | -11.43% | 0.00028 | 0.000286 | 0.000248 | 19,874.00 |
| 07 May 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000287 | 0.000287 | 0.00028 | 67,844.00 |
| 06 May 2024 | 0.000286 | -0.00000200 | -0.69% | 0.000289 | 0.000289 | 0.000286 | 645.00 |
| 05 May 2024 | 0.000288 | 0.000017 | 6.27% | 0.000271 | 0.000291 | 0.000271 | 2,560.00 |
| 04 May 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000267 | 0.00038 | 0.000267 | 519.00 |
| 03 May 2024 | 0.000268 | -0.00000037 | -0.14% | 0.000268 | 0.000268 | 0.000268 | 43.00 |
| 02 May 2024 | 0.000268 | 0.000068 | 33.98% | 0.000201 | 0.00038 | 0.0002 | 25,759.00 |
| 01 May 2024 | 0.0002 | 0.000089 | 80.18% | 0.000111 | 0.0039 | 0.000111 | 777,712.00 |
| 30 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 29 Apr 2024 | 0.000111 | -0.00000007 | -0.06% | 0.000111 | 0.000111 | 0.000111 | 1.00 |
| 28 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 27 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 26 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 25 Apr 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
| 24 Apr 2024 | 0.000111 | 0.000011 | 11.00% | 0.000111 | 0.000111 | 0.000111 | 17.00 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 21 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 20 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 15 Apr 2024 | 0.0001 | -0.000048 | -32.43% | 0.000148 | 0.000148 | 0.0001 | 36,025.00 |
| 14 Apr 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 13 Apr 2024 | 0.000148 | 0.00000050 | 0.34% | 0.000148 | 0.000148 | 0.000148 | 1,311.00 |
| 11 Apr 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
