UFO Gaming Historical Data - UFOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
UFO Gaming (LAToken:UFOUSDT)
UFO Gaming (LAToken:UFOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UFO Gaming	UFOUSDT	LAToken	749,803,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	5.19%	0.00000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000081	0.00000077	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:31:18	2,439,050.12	0.00000081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88.97	109,843,094.77	UFOOO

UFOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000077	-0.00000006	-7.23%	0.00000083	0.00000101	0.00000077	12,480,112,102.00
10 May 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000080	31,376,893,848.00
09 May 2024	0.00000082	-0.00000003	-3.53%	0.00000086	0.00000086	0.00000082	21,918,949,662.00
08 May 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000088	0.00000084	27,097,727,509.00
07 May 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000093	0.00000086	28,193,878,262.00
06 May 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000092	0.00000087	19,804,956,362.00
05 May 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000094	0.00000087	28,231,979,618.00
04 May 2024	0.00000088	0.00000005	6.02%	0.00000083	0.00000091	0.00000083	30,975,333,494.00
03 May 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000080	27,084,955,198.00
02 May 2024	0.00000082	0.00	0.00%	0.00000083	0.00000083	0.00000077	22,753,808,251.00
01 May 2024	0.00000082	-0.00000006	-6.82%	0.00000088	0.00000088	0.00000080	27,730,223,405.00
30 Apr 2024	0.00000088	-0.00000004	-4.35%	0.00000091	0.00000092	0.00000086	31,403,897,218.00
29 Apr 2024	0.00000092	-0.00000001	-1.08%	0.00000092	0.00000095	0.00000090	27,298,076,942.00
28 Apr 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000094	0.00000087	29,294,435,781.00
27 Apr 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000090	21,622,978,187.00
26 Apr 2024	0.00000093	0.00000001	1.09%	0.00000093	0.00000095	0.00000090	25,962,013,590.00
25 Apr 2024	0.00000092	-0.00000005	-5.15%	0.00000097	0.00000099	0.00000091	23,440,538,752.00
24 Apr 2024	0.00000097	-0.00000001	-1.02%	0.00000099	0.00000100	0.00000094	25,085,037,698.00
23 Apr 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000102	0.00000096	26,275,907,161.00
22 Apr 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000103	0.00000098	22,633,203,222.00
21 Apr 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000104	0.00000094	23,132,645,739.00
20 Apr 2024	0.00000096	0.00000001	1.05%	0.00000094	0.00000099	0.00000090	21,513,306,397.00
19 Apr 2024	0.00000095	0.00000003	3.26%	0.00000093	0.00000098	0.00000090	27,519,486,852.00
18 Apr 2024	0.00000092	-0.00000005	-5.15%	0.00000096	0.00000097	0.00000091	26,288,805,385.00
17 Apr 2024	0.00000097	0.00000001	1.04%	0.00000097	0.00000099	0.00000094	27,058,476,882.00
16 Apr 2024	0.00000096	-0.00000006	-5.88%	0.00000102	0.00000106	0.00000094	26,138,812,325.00
15 Apr 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000103	0.00000096	22,634,425,476.00
14 Apr 2024	0.00000099	-0.00000009	-8.33%	0.00000108	0.00000112	0.00000094	22,457,449,600.00
13 Apr 2024	0.00000108	-0.00000013	-10.74%	0.00000121	0.00000123	0.00000100	24,798,868,400.00
12 Apr 2024	0.00000121	-0.00000003	-2.42%	0.00000124	0.00000128	0.00000119	22,810,370,502.00

Mitsu Hc Cap.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions