Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUSDT | LAToken | 2,978,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 75.00% | 0.028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 0.016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:58:01 | 1.00 | 0.028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.028000 | 1.00 | UMB |
UMBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.016 | -0.0038 | -19.19% | 0.019774 | 0.019954 | 0.016 | 34.00 |
08 May 2024 | 0.0198 | -0.0002 | -1.00% | 0.019662 | 0.0198 | 0.019662 | 1.00 |
07 May 2024 | 0.020 | 0.0005 | 2.56% | 0.0195 | 0.020 | 0.0195 | 185.00 |
06 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
05 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.01992 | 0.01992 | 0.0195 | 2.00 |
04 May 2024 | 0.020 | 0.00000400 | 0.02% | 0.020 | 0.020 | 0.020 | 5.00 |
03 May 2024 | 0.019996 | -0.00000400 | -0.02% | 0.019996 | 0.019996 | 0.019996 | 0.00 |
02 May 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
01 May 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 3.00 |
30 Apr 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
29 Apr 2024 | 0.020 | -0.000974 | -4.64% | 0.020892 | 0.020892 | 0.020 | 5.00 |
28 Apr 2024 | 0.020974 | -0.000526 | -2.45% | 0.021441 | 0.021441 | 0.020974 | 13.00 |
27 Apr 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 234.00 |
26 Apr 2024 | 0.022 | -0.000834 | -3.65% | 0.022055 | 0.022055 | 0.022 | 4.00 |
25 Apr 2024 | 0.022834 | -0.001166 | -4.86% | 0.023979 | 0.023979 | 0.022834 | 7.00 |
24 Apr 2024 | 0.024 | -0.002322 | -8.82% | 0.026226 | 0.026226 | 0.024 | 13.00 |
23 Apr 2024 | 0.026322 | -0.000178 | -0.67% | 0.026417 | 0.026417 | 0.026322 | 1.00 |
22 Apr 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
21 Apr 2024 | 0.0265 | -0.0005 | -1.85% | 0.026998 | 0.026998 | 0.0265 | 5.00 |
20 Apr 2024 | 0.027 | -0.000541 | -1.96% | 0.027636 | 0.027636 | 0.027 | 186.00 |
19 Apr 2024 | 0.027541 | -0.002139 | -7.21% | 0.029566 | 0.029566 | 0.0273 | 91.00 |
18 Apr 2024 | 0.02968 | -0.000329 | -1.10% | 0.029891 | 0.029933 | 0.02968 | 4.00 |
17 Apr 2024 | 0.030008 | -0.003689 | -10.95% | 0.033567 | 0.033567 | 0.030 | 101.00 |
16 Apr 2024 | 0.033698 | 0.000091 | 0.27% | 0.0337 | 0.033736 | 0.033698 | 10.00 |
15 Apr 2024 | 0.033607 | 0.000251 | 0.75% | 0.033482 | 0.033607 | 0.033482 | 1.00 |
14 Apr 2024 | 0.033356 | -0.009964 | -23.00% | 0.043164 | 0.0777 | 0.0279 | 340.00 |
13 Apr 2024 | 0.04332 | -0.000059 | -0.14% | 0.04332 | 0.04332 | 0.04332 | 0.00 |
12 Apr 2024 | 0.04338 | 0.000944 | 2.22% | 0.042601 | 0.04338 | 0.042601 | 2.00 |
11 Apr 2024 | 0.042436 | 0.000311 | 0.74% | 0.042283 | 0.042436 | 0.042283 | 0.00 |
10 Apr 2024 | 0.042125 | 0.00000400 | 0.01% | 0.04206 | 0.042125 | 0.04206 | 0.00 |