Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultramoc | UMCUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000299 | -19.29% | 0.001251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00154 | 0.004 | 0.001251 | 0.00155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:10:47 | 0.010000 | 0.001251 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.81 | 2,475.78 | UMCC | |||
UMCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00155 | 0.000391 | 33.68% | 0.00117 | 0.00155 | 0.00117 | 8,664.00 |
| 10 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 0.00 |
| 09 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 227.00 |
| 08 May 2024 | 0.00116 | -0.000691 | -37.35% | 0.00116 | 0.00116 | 0.00116 | 435.00 |
| 07 May 2024 | 0.00185 | -0.00054 | -22.59% | 0.00199 | 0.00199 | 0.00185 | 1,166.00 |
| 06 May 2024 | 0.00239 | -0.00051 | -17.59% | 0.0021 | 0.00239 | 0.001 | 34,298.00 |
| 05 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0.00 |
| 04 May 2024 | 0.0029 | 0.00081 | 38.76% | 0.0029 | 0.0029 | 0.0029 | 86.00 |
| 03 May 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
| 02 May 2024 | 0.00209 | -0.00001 | -0.48% | 0.00209 | 0.00209 | 0.00209 | 23.00 |
| 01 May 2024 | 0.0021 | -0.00165 | -44.00% | 0.0021 | 0.0021 | 0.0021 | 2,380.00 |
| 30 Apr 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0.00 |
| 29 Apr 2024 | 0.00375 | 0.001681 | 81.25% | 0.002 | 0.00375 | 0.002 | 35,416.00 |
| 28 Apr 2024 | 0.002069 | 0.00 | 0.00% | 0.002069 | 0.002069 | 0.002069 | 0.00 |
| 27 Apr 2024 | 0.002069 | -0.000131 | -5.95% | 0.0039 | 0.0039 | 0.002069 | 2,372.00 |
| 26 Apr 2024 | 0.0022 | -0.0015 | -40.54% | 0.0037 | 0.0037 | 0.0022 | 7,263.00 |
| 25 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 24 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 23 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 22 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 21 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 20 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 19 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 18 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 17 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 51.00 |
| 16 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 15 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
| 14 Apr 2024 | 0.0037 | 0.0001 | 2.78% | 0.002659 | 0.0037 | 0.0024 | 12,143.00 |
| 13 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 12 Apr 2024 | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0036 | 0.0036 | 2.00 |
