Unbound Historical Data - UNBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Unbound (LAToken:UNBUSDT)
Unbound (LAToken:UNBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.0014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNBBB

UNBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0014	-0.00003	-2.10%	0.001429	0.001429	0.0014	40.00
09 May 2024	0.00143	-0.000015	-1.04%	0.00143	0.00143	0.00143	11.00
08 May 2024	0.001445	0.00	0.00%	0.001445	0.001445	0.001445	0.00
07 May 2024	0.001445	-0.00000500	-0.34%	0.00145	0.00145	0.001445	142.00
06 May 2024	0.00145	-0.00003	-2.03%	0.001478	0.001478	0.00145	36.00
05 May 2024	0.00148	-0.00002	-1.33%	0.001499	0.001499	0.00148	24.00
04 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
03 May 2024	0.0015	-0.000062	-3.97%	0.001556	0.001556	0.0015	63.00
02 May 2024	0.001562	-0.000013	-0.82%	0.001574	0.001574	0.001562	19.00
01 May 2024	0.001576	0.00	0.00%	0.001576	0.001576	0.001576	0.00
30 Apr 2024	0.001576	-0.000024	-1.50%	0.001594	0.001594	0.001576	333.00
29 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
28 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
27 Apr 2024	0.0016	-0.0002	-11.11%	0.001791	0.001791	0.0016	220.00
26 Apr 2024	0.0018	-0.000393	-17.92%	0.001569	0.002185	0.001569	2,343.00
25 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
24 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
23 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
22 Apr 2024	0.002193	-0.00000001	0.00%	0.002193	0.002193	0.002193	449.00
21 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
20 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
19 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
18 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
17 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
16 Apr 2024	0.002193	0.00	0.00%	0.002193	0.002193	0.002193	0.00
15 Apr 2024	0.002193	-0.000017	-0.77%	0.002201	0.002201	0.002193	40.00
14 Apr 2024	0.002209	-0.000136	-5.80%	0.002337	0.002337	0.002205	169.00
12 Apr 2024	0.002346	0.00	0.00%	0.002346	0.002346	0.002346	0.00
11 Apr 2024	0.002346	0.00	0.00%	0.002346	0.002346	0.002346	0.00
10 Apr 2024	0.002346	0.00	0.00%	0.002346	0.002346	0.002346	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions