Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Undead Blocks | UNDEADUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.113546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.113546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNDEAD | |||
UNDEADUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNDEADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.113546 | -0.00034 | -0.30% | 0.113546 | 0.113546 | 0.113546 | 0.00 |
| 09 May 2024 | 0.113886 | -0.00289 | -2.47% | 0.116492 | 0.116492 | 0.113886 | 0.00 |
| 08 May 2024 | 0.116776 | -0.003569 | -2.97% | 0.11942 | 0.11942 | 0.116776 | 0.00 |
| 07 May 2024 | 0.120344 | 0.011118 | 10.18% | 0.119 | 0.121994 | 0.111515 | 361.00 |
| 06 May 2024 | 0.109226 | 0.000218 | 0.20% | 0.109226 | 0.109226 | 0.109226 | 0.00 |
| 05 May 2024 | 0.109008 | 0.000109 | 0.10% | 0.109226 | 0.109226 | 0.109008 | 0.00 |
| 04 May 2024 | 0.108899 | 0.000542 | 0.50% | 0.108572 | 0.108899 | 0.108572 | 0.00 |
| 03 May 2024 | 0.108358 | 0.00 | 0.00% | 0.108358 | 0.108358 | 0.108358 | 0.00 |
| 02 May 2024 | 0.108358 | -0.000542 | -0.50% | 0.108683 | 0.108683 | 0.108358 | 0.00 |
| 01 May 2024 | 0.108899 | -0.010251 | -8.60% | 0.118932 | 0.118932 | 0.10486 | 612.00 |
| 30 Apr 2024 | 0.11915 | 0.00 | 0.00% | 0.11915 | 0.11915 | 0.11915 | 0.00 |
| 29 Apr 2024 | 0.11915 | 0.00 | 0.00% | 0.11915 | 0.11915 | 0.11915 | 0.00 |
| 28 Apr 2024 | 0.11915 | 0.00649 | 5.76% | 0.112987 | 0.119527 | 0.112987 | 250.00 |
| 27 Apr 2024 | 0.11266 | 0.00 | 0.00% | 0.11266 | 0.11266 | 0.11266 | 0.00 |
| 26 Apr 2024 | 0.11266 | -0.005232 | -4.44% | 0.117631 | 0.117631 | 0.106999 | 30.00 |
| 25 Apr 2024 | 0.117892 | -0.000326 | -0.28% | 0.117892 | 0.117892 | 0.117892 | 0.00 |
| 24 Apr 2024 | 0.118218 | -0.000197 | -0.17% | 0.117238 | 0.118218 | 0.117238 | 0.00 |
| 23 Apr 2024 | 0.118415 | 0.004975 | 4.39% | 0.11901 | 0.12199 | 0.118415 | 168.00 |
| 22 Apr 2024 | 0.11344 | -0.000528 | -0.46% | 0.113726 | 0.113726 | 0.111758 | 0.00 |
| 21 Apr 2024 | 0.113968 | 0.000684 | 0.60% | 0.113075 | 0.113968 | 0.110992 | 347.00 |
| 20 Apr 2024 | 0.113284 | -0.001656 | -1.44% | 0.11275 | 0.11719 | 0.1076 | 3,420.00 |
| 19 Apr 2024 | 0.11494 | 0.002631 | 2.34% | 0.11266 | 0.1155 | 0.11073 | 3,498.00 |
| 18 Apr 2024 | 0.112309 | 0.001249 | 1.12% | 0.11275 | 0.11275 | 0.112309 | 0.00 |
| 17 Apr 2024 | 0.11106 | -0.0063 | -5.37% | 0.118709 | 0.1203 | 0.11061 | 2,256.00 |
| 16 Apr 2024 | 0.11736 | -0.002711 | -2.26% | 0.120671 | 0.12402 | 0.11736 | 1,365.00 |
| 15 Apr 2024 | 0.120071 | 0.004393 | 3.80% | 0.1161 | 0.14925 | 0.11227 | 8,888.00 |
| 14 Apr 2024 | 0.115678 | -0.011333 | -8.92% | 0.127067 | 0.127067 | 0.11307 | 1,024.00 |
| 13 Apr 2024 | 0.127012 | -0.004773 | -3.62% | 0.12967 | 0.13406 | 0.127012 | 5,322.00 |
| 12 Apr 2024 | 0.131785 | 0.001303 | 1.00% | 0.12967 | 0.13776 | 0.127375 | 6,480.00 |
| 11 Apr 2024 | 0.130482 | 0.00 | 0.00% | 0.130482 | 0.130482 | 0.130482 | 0.00 |
