Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | LAToken | 27,273,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.064225 | 1.83% | 3.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.49 | 3.58 | 3.26 | 3.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:20:44 | 0.002000 | 3.57 | UST |
UNFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.51 | -0.160 | -4.42% | 3.66 | 3.73 | 3.30 | 24,533.00 |
30 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.72 | 3.55 | 21,645.00 |
29 Apr 2024 | 3.67 | -0.030 | -0.76% | 3.69 | 3.84 | 3.65 | 30,079.00 |
28 Apr 2024 | 3.70 | 0.060 | 1.68% | 3.64 | 3.74 | 3.51 | 23,314.00 |
27 Apr 2024 | 3.64 | -0.120 | -3.21% | 3.76 | 3.77 | 3.62 | 32,399.00 |
26 Apr 2024 | 3.76 | 0.050 | 1.41% | 3.71 | 3.83 | 3.55 | 22,001.00 |
25 Apr 2024 | 3.70 | -0.220 | -5.50% | 3.93 | 4.07 | 3.66 | 29,142.00 |
24 Apr 2024 | 3.92 | -0.100 | -2.59% | 4.03 | 4.07 | 3.89 | 26,246.00 |
23 Apr 2024 | 4.02 | 0.020 | 0.40% | 4.01 | 4.13 | 3.98 | 24,858.00 |
22 Apr 2024 | 4.01 | -0.070 | -1.62% | 4.04 | 4.08 | 3.90 | 22,970.00 |
21 Apr 2024 | 4.07 | 0.310 | 8.32% | 3.75 | 4.13 | 3.70 | 22,643.00 |
20 Apr 2024 | 3.76 | 0.080 | 2.09% | 3.69 | 3.86 | 3.44 | 25,413.00 |
19 Apr 2024 | 3.68 | 0.170 | 4.90% | 3.50 | 3.74 | 3.41 | 30,397.00 |
18 Apr 2024 | 3.51 | 0.080 | 2.27% | 3.42 | 3.57 | 3.29 | 28,327.00 |
17 Apr 2024 | 3.43 | 0.070 | 2.11% | 3.37 | 3.47 | 3.19 | 28,625.00 |
16 Apr 2024 | 3.36 | -0.060 | -1.72% | 3.42 | 3.66 | 3.22 | 26,704.00 |
15 Apr 2024 | 3.42 | 0.210 | 6.64% | 3.16 | 3.48 | 3.00 | 8,129.00 |
14 Apr 2024 | 3.21 | -0.600 | -15.84% | 3.81 | 3.98 | 2.66 | 22,586.00 |
13 Apr 2024 | 3.81 | -1.40 | -26.87% | 5.21 | 5.30 | 3.71 | 26,588.00 |
12 Apr 2024 | 5.21 | -0.200 | -3.68% | 5.41 | 5.49 | 5.18 | 17,168.00 |
11 Apr 2024 | 5.41 | -0.120 | -2.24% | 5.53 | 5.60 | 5.21 | 17,719.00 |
10 Apr 2024 | 5.54 | -0.180 | -3.18% | 5.72 | 5.75 | 5.44 | 19,123.00 |
09 Apr 2024 | 5.72 | 0.270 | 4.94% | 5.45 | 5.79 | 5.34 | 23,291.00 |
08 Apr 2024 | 5.45 | 0.050 | 0.94% | 5.38 | 5.46 | 5.33 | 22,684.00 |
07 Apr 2024 | 5.40 | 0.090 | 1.75% | 5.28 | 5.42 | 5.24 | 10,071.00 |
06 Apr 2024 | 5.31 | -0.400 | -7.04% | 5.73 | 6.10 | 5.23 | 14,632.00 |
05 Apr 2024 | 5.71 | -0.460 | -7.42% | 6.17 | 6.63 | 5.53 | 20,214.00 |
04 Apr 2024 | 6.17 | -0.440 | -6.71% | 6.58 | 6.78 | 5.96 | 20,342.00 |
03 Apr 2024 | 6.61 | -0.420 | -6.02% | 7.02 | 7.02 | 6.47 | 14,555.00 |
02 Apr 2024 | 7.03 | -0.200 | -2.79% | 7.28 | 7.44 | 6.84 | 18,402.00 |
01 Apr 2024 | 7.23 | 0.100 | 1.39% | 7.12 | 7.30 | 7.08 | 6,124.00 |
31 Mar 2024 | 7.14 | -0.560 | -7.28% | 7.69 | 8.66 | 7.06 | 16,954.00 |