Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universe Coin | UNISUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000817 | -5.17% | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000158 | 0.000158 | 0.00015 | 0.000158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:31:54 | 1,058.00 | 0.00015 | UST |
UNISUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
| 08 May 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000157 | 0.000158 | 0.000157 | 2.00 |
| 07 May 2024 | 0.00016 | 0.00000800 | 5.25% | 0.000152 | 0.00016 | 0.000112 | 2,293.00 |
| 06 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000152 | 0.00015 | 1,936.00 |
| 05 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 590.00 |
| 04 May 2024 | 0.00015 | -0.00000700 | -4.47% | 0.000157 | 0.000157 | 0.00015 | 1,960.00 |
| 03 May 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 62.00 |
| 02 May 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000158 | 0.000158 | 0.000157 | 101.00 |
| 01 May 2024 | 0.00016 | -0.00000300 | -1.85% | 0.000162 | 0.000162 | 0.00016 | 3,622.00 |
| 30 Apr 2024 | 0.000162 | -0.00000002 | -0.01% | 0.000162 | 0.000162 | 0.000162 | 357.00 |
| 29 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 150.00 |
| 28 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000164 | 0.000164 | 0.000162 | 90.00 |
| 27 Apr 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 0.000162 | 2.00 |
| 26 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
| 25 Apr 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
| 24 Apr 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000162 | 0.000162 | 0.000162 | 1.00 |
| 23 Apr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000162 | 0.000165 | 0.000162 | 5.00 |
| 22 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
| 21 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.00016 | 4.00 |
| 20 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
| 19 Apr 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000161 | 0.000161 | 0.00016 | 2.00 |
| 18 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
| 17 Apr 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 0.000162 | 2.00 |
| 16 Apr 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000164 | 0.00016 | 6.00 |
| 15 Apr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000164 | 0.00016 | 1,557.00 |
| 14 Apr 2024 | 0.00016 | 0.00000500 | 3.22% | 0.000155 | 0.00016 | 0.000155 | 1,270.00 |
| 13 Apr 2024 | 0.000155 | -0.00000002 | -0.01% | 0.000155 | 0.000155 | 0.000155 | 1.00 |
| 12 Apr 2024 | 0.000155 | 0.00000400 | 2.65% | 0.000151 | 0.000155 | 0.000151 | 618.00 |
| 11 Apr 2024 | 0.000151 | 0.00000100 | 0.67% | 0.00015 | 0.000151 | 0.00015 | 13.00 |
| 10 Apr 2024 | 0.00015 | -0.000025 | -14.29% | 0.000172 | 0.000172 | 0.00015 | 6,463.00 |
